(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Conocophillips is 4216820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 111.19 | 110.91 | 112.64 | 110.66 | 0.821 times |
| 08 Mon Jul 2024 | 112.23 | 111.97 | 112.64 | 111.32 | 0.996 times |
| 05 Fri Jul 2024 | 112.55 | 114.53 | 114.72 | 112.14 | 0.993 times |
| 03 Wed Jul 2024 | 114.77 | 114.05 | 115.66 | 113.70 | 0.552 times |
| 03 Wed Jul 2024 | 114.77 | 114.05 | 115.66 | 113.70 | 0.552 times |
| 02 Tue Jul 2024 | 114.12 | 115.38 | 115.61 | 113.33 | 0.91 times |
| 01 Mon Jul 2024 | 114.36 | 115.04 | 115.46 | 113.65 | 0.931 times |
| 28 Fri Jun 2024 | 114.38 | 115.40 | 115.57 | 113.64 | 1.706 times |
| 27 Thu Jun 2024 | 113.97 | 114.00 | 114.33 | 113.11 | 0.912 times |
| 26 Wed Jun 2024 | 113.61 | 115.20 | 115.20 | 112.76 | 1.273 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.5 as stoploss in an intra day buy trade for a target of 112.48. However, stock will show a bearish move below 110.5.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 108.48 |
| Upside Target | 115.66 |
| Upside Target | 115.99 |
| Upside Target | 116.43 |
| Upside Target | 125.43 |
| Upside Target | 125.73 |
| Upside Target | 128.64 |
| Upside Target | 135.18 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 110.35 |
| Downside Intraday Target | 109.52 |
| Upside Intraday Target | 112.33 |
| Upside Intraday Target | 113.48 |
| Upside Intraday Target | 111.5 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 111.19 | 111.97 | 112.64 | 110.66 | 1.176 times |
| 05 Fri Jul 2024 | 112.55 | 114.05 | 115.66 | 112.14 | 0.646 times |
| 03 Wed Jul 2024 | 114.77 | 115.04 | 115.66 | 113.33 | 0.334 times |
| 28 Fri Jun 2024 | 114.38 | 112.25 | 115.99 | 111.91 | 0.789 times |
| 21 Fri Jun 2024 | 111.34 | 110.07 | 112.26 | 109.01 | 3.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 111.19 | 115.04 | 115.66 | 110.66 | 0.174 times |
| 28 Fri Jun 2024 | 114.38 | 116.26 | 116.43 | 108.48 | 1.084 times |
| 31 Fri May 2024 | 116.48 | 125.08 | 125.73 | 112.93 | 1.408 times |
| 30 Tue Apr 2024 | 125.62 | 128.00 | 135.18 | 125.43 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.58 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.58 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.