(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Conocophillips is 8371780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 113.61 | 115.20 | 115.20 | 112.76 | 0.641 times |
| 25 Tue Jun 2024 | 114.99 | 114.71 | 115.06 | 113.66 | 0.593 times |
| 24 Mon Jun 2024 | 115.17 | 112.25 | 115.99 | 111.91 | 1.051 times |
| 21 Fri Jun 2024 | 111.34 | 111.83 | 112.26 | 110.73 | 3.237 times |
| 20 Thu Jun 2024 | 111.33 | 109.60 | 111.85 | 109.26 | 0.65 times |
| 18 Tue Jun 2024 | 109.41 | 110.07 | 111.20 | 109.01 | 0.68 times |
| 18 Tue Jun 2024 | 109.41 | 110.07 | 111.20 | 109.01 | 0.68 times |
| 17 Mon Jun 2024 | 109.54 | 108.90 | 109.90 | 108.48 | 0.687 times |
| 14 Fri Jun 2024 | 109.39 | 111.18 | 111.18 | 109.12 | 0.68 times |
| 13 Thu Jun 2024 | 110.89 | 112.00 | 112.17 | 110.09 | 0.709 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.3 as stoploss in an intra day sell trade for a target of 112.34. However, stock will show a bullish move above 114.3.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 108.48 |
| Upside Target | 114.97 |
| Upside Target | 115.29 |
| Upside Target | 115.99 |
| Upside Target | 116.43 |
| Upside Target | 125.43 |
| Upside Target | 125.73 |
| Upside Target | 128.64 |
| Upside Target | 135.18 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 111.68 |
| Downside Intraday Target | 109.76 |
| Upside Intraday Target | 115.76 |
| Upside Intraday Target | 117.92 |
| Upside Intraday Target | 113.84 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 113.61 | 112.25 | 115.99 | 111.91 | 0.5 times |
| 21 Fri Jun 2024 | 111.34 | 110.07 | 112.26 | 109.01 | 3.341 times |
| 18 Tue Jun 2024 | 109.41 | 108.90 | 111.20 | 108.48 | 0.384 times |
| 14 Fri Jun 2024 | 109.39 | 112.38 | 114.97 | 109.12 | 1.004 times |
| 07 Fri Jun 2024 | 112.00 | 116.26 | 116.43 | 111.15 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 113.61 | 116.26 | 116.43 | 108.48 | 0.998 times |
| 31 Fri May 2024 | 116.48 | 125.08 | 125.73 | 112.93 | 1.408 times |
| 30 Tue Apr 2024 | 125.62 | 128.00 | 135.18 | 125.43 | 0.756 times |
| 28 Thu Mar 2024 | 127.28 | 113.80 | 128.64 | 110.85 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.