(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Conocophillips is 6968030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 112.55 | 114.53 | 114.72 | 112.14 | 0.601 times |
| 03 Wed Jul 2024 | 114.77 | 114.05 | 115.66 | 113.70 | 0.334 times |
| 03 Wed Jul 2024 | 114.77 | 114.05 | 115.66 | 113.70 | 0.334 times |
| 02 Tue Jul 2024 | 114.12 | 115.38 | 115.61 | 113.33 | 0.551 times |
| 01 Mon Jul 2024 | 114.36 | 115.04 | 115.46 | 113.65 | 0.563 times |
| 28 Fri Jun 2024 | 114.38 | 115.40 | 115.57 | 113.64 | 1.032 times |
| 27 Thu Jun 2024 | 113.97 | 114.00 | 114.33 | 113.11 | 0.552 times |
| 26 Wed Jun 2024 | 113.61 | 115.20 | 115.20 | 112.76 | 0.77 times |
| 25 Tue Jun 2024 | 114.99 | 114.71 | 115.06 | 113.66 | 0.712 times |
| 24 Mon Jun 2024 | 115.17 | 112.25 | 115.99 | 111.91 | 1.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.6 or till 108.2. Use a stoploss of 112.66 and if the stock hits stoploss, then it can shoot up till 114.67
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 108.48 |
| Upside Target | 115.66 |
| Upside Target | 115.99 |
| Upside Target | 116.43 |
| Upside Target | 125.43 |
| Upside Target | 125.73 |
| Upside Target | 128.64 |
| Upside Target | 135.18 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 111.24 |
| Downside Intraday Target | 109.93 |
| Upside Intraday Target | 114.76 |
| Upside Intraday Target | 116.97 |
| Upside Intraday Target | 113.45 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 112.55 | 114.05 | 115.66 | 112.14 | 0.646 times |
| 03 Wed Jul 2024 | 114.77 | 115.04 | 115.66 | 113.33 | 0.334 times |
| 28 Fri Jun 2024 | 114.38 | 112.25 | 115.99 | 111.91 | 0.789 times |
| 21 Fri Jun 2024 | 111.34 | 110.07 | 112.26 | 109.01 | 3.341 times |
| 18 Tue Jun 2024 | 109.41 | 108.90 | 111.20 | 108.48 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 112.55 | 115.04 | 115.66 | 112.14 | 0.119 times |
| 28 Fri Jun 2024 | 114.38 | 116.26 | 116.43 | 108.48 | 1.084 times |
| 31 Fri May 2024 | 116.48 | 125.08 | 125.73 | 112.93 | 1.408 times |
| 30 Tue Apr 2024 | 125.62 | 128.00 | 135.18 | 125.43 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.32 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.32 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.