Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 884300

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	50.58	49.65	50.64	49.52	0.623 times
11 Mon Aug 2025	49.42	50.78	51.04	49.32	0.714 times
08 Fri Aug 2025	50.70	50.84	50.99	50.00	0.766 times
07 Thu Aug 2025	50.97	52.24	52.41	50.85	0.758 times
06 Wed Aug 2025	51.84	52.47	53.00	51.69	0.756 times
05 Tue Aug 2025	52.29	51.26	52.66	51.13	0.898 times
01 Fri Aug 2025	49.30	49.96	52.14	48.10	2.946 times
31 Thu Jul 2025	56.57	57.75	57.95	56.33	0.968 times
30 Wed Jul 2025	58.40	59.64	59.96	58.04	0.75 times
29 Tue Jul 2025	59.34	60.18	60.34	58.86	0.892 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.1, but if it comes above 52.1, then a intra day buy could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 46.7 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 56.64 as target.

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	48.10
Downside Target	49.32
Upside Target	51.04
Upside Target	53.00
Upside Target	56.33
Upside Target	58.44
Upside Target	61.08
Upside Target	61.23
Upside Target	63.28
Upside Target	64.75
Upside Target	65.24
Upside Target	71.68
Upside Target	77.68

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	49.59
Downside Intraday Target	48.59
Upside Intraday Target	51.31
Upside Intraday Target	52.03
Downside Intraday Target	50.31

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	50.58	50.78	51.04	49.32	0.42 times
08 Fri Aug 2025	50.70	51.26	53.00	50.00	0.52 times
01 Fri Aug 2025	49.30	60.86	61.08	48.10	2.225 times
25 Fri Jul 2025	60.63	60.02	63.28	59.50	0.948 times
18 Fri Jul 2025	59.61	61.23	61.23	58.55	0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	50.58	49.96	53.00	48.10	0.522 times
31 Thu Jul 2025	56.57	61.00	65.24	56.33	0.921 times
30 Mon Jun 2025	61.08	63.38	64.75	58.89	0.742 times
30 Fri May 2025	63.78	62.03	71.68	58.44	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.

Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.34 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.