(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 832730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 50.97 | 52.24 | 52.41 | 50.85 | 0.805 times |
| 06 Wed Aug 2025 | 51.84 | 52.47 | 53.00 | 51.69 | 0.803 times |
| 05 Tue Aug 2025 | 52.29 | 51.26 | 52.66 | 51.13 | 0.953 times |
| 01 Fri Aug 2025 | 49.30 | 49.96 | 52.14 | 48.10 | 3.128 times |
| 31 Thu Jul 2025 | 56.57 | 57.75 | 57.95 | 56.33 | 1.028 times |
| 30 Wed Jul 2025 | 58.40 | 59.64 | 59.96 | 58.04 | 0.796 times |
| 29 Tue Jul 2025 | 59.34 | 60.18 | 60.34 | 58.86 | 0.948 times |
| 28 Mon Jul 2025 | 60.37 | 60.86 | 61.08 | 60.15 | 0.586 times |
| 25 Fri Jul 2025 | 60.63 | 60.85 | 61.28 | 59.50 | 0.58 times |
| 24 Thu Jul 2025 | 60.44 | 61.97 | 62.36 | 60.39 | 0.661 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.7, for a target of 54.4 or 58.37
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 50.85 |
| Upside Target | 53.00 |
| Upside Target | 56.33 |
| Upside Target | 58.44 |
| Upside Target | 61.08 |
| Upside Target | 61.28 |
| Upside Target | 63.28 |
| Upside Target | 64.75 |
| Upside Target | 64.78 |
| Upside Target | 65.24 |
| Upside Target | 71.68 |
| Upside Target | 77.68 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 50.21 |
| Downside Intraday Target | 49.46 |
| Upside Intraday Target | 52.36 |
| Upside Intraday Target | 53.76 |
| Upside Intraday Target | 51.61 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 50.97 | 51.26 | 53.00 | 50.85 | 0.395 times |
| 01 Fri Aug 2025 | 49.30 | 60.86 | 61.08 | 48.10 | 2.225 times |
| 25 Fri Jul 2025 | 60.63 | 60.02 | 63.28 | 59.50 | 0.948 times |
| 18 Fri Jul 2025 | 59.61 | 61.23 | 61.23 | 58.55 | 0.754 times |
| 11 Fri Jul 2025 | 61.45 | 63.54 | 64.78 | 61.28 | 1.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 50.97 | 49.96 | 53.00 | 48.10 | 0.375 times |
| 31 Thu Jul 2025 | 56.57 | 61.00 | 65.24 | 56.33 | 0.921 times |
| 30 Mon Jun 2025 | 61.08 | 63.38 | 64.75 | 58.89 | 0.742 times |
| 30 Fri May 2025 | 63.78 | 62.03 | 71.68 | 58.44 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.25 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.25 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.