Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 549830

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	45.92	45.42	46.34	45.04	0.635 times
29 Thu Jan 2026	45.35	44.90	46.00	44.90	0.85 times
28 Wed Jan 2026	44.82	45.29	45.61	44.59	0.555 times
27 Tue Jan 2026	45.32	45.80	46.94	43.62	1.017 times
26 Mon Jan 2026	45.82	45.40	46.33	45.33	1.072 times
23 Fri Jan 2026	45.50	47.11	47.38	45.34	0.463 times
22 Thu Jan 2026	47.10	47.00	48.29	46.50	0.713 times
21 Wed Jan 2026	47.01	47.51	47.58	45.97	0.609 times
20 Tue Jan 2026	47.70	45.16	47.78	44.43	2.915 times
16 Fri Jan 2026	45.60	46.95	47.16	45.52	0.495 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.4 or till 44.1. Use a stoploss of 46.4 and if the stock hits stoploss, then it can shoot up till 47.45

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	31.26
Downside Target	33.78
Downside Target	35.26
Downside Target	36.11
Downside Target	39.78
Downside Target	43.62
Upside Target	46.94
Upside Target	48.18
Upside Target	48.29
Upside Target	48.43
Upside Target	49.17
Upside Target	50.79

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	44.05
Downside Intraday Target	42.17
Upside Intraday Target	47.37
Upside Intraday Target	48.81
Downside Intraday Target	45.49

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	45.92	45.40	46.94	43.62	0.878 times
23 Fri Jan 2026	45.50	45.16	48.29	44.43	1.383 times
16 Fri Jan 2026	45.60	45.89	48.43	45.00	0.59 times
09 Fri Jan 2026	45.54	45.17	49.17	44.51	2.372 times
02 Fri Jan 2026	45.53	50.08	50.79	45.06	0.911 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	45.92	46.33	49.17	43.62	0.943 times
31 Wed Dec 2025	46.25	46.58	50.79	45.80	0.916 times
28 Fri Nov 2025	46.68	35.70	48.18	35.26	1.584 times
31 Fri Oct 2025	36.00	35.04	36.11	31.26	0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.41 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.