Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 504189

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	45.32	45.80	46.94	43.62	1.109 times
26 Mon Jan 2026	45.82	45.40	46.33	45.33	1.169 times
23 Fri Jan 2026	45.50	47.11	47.38	45.34	0.505 times
22 Thu Jan 2026	47.10	47.00	48.29	46.50	0.777 times
21 Wed Jan 2026	47.01	47.51	47.58	45.97	0.665 times
20 Tue Jan 2026	47.70	45.16	47.78	44.43	3.179 times
16 Fri Jan 2026	45.60	46.95	47.16	45.52	0.54 times
15 Thu Jan 2026	46.90	46.35	47.13	45.81	1.43 times
14 Wed Jan 2026	46.57	47.26	47.88	46.53	0.452 times
13 Tue Jan 2026	47.27	48.10	48.10	46.58	0.221 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.6, but if it comes above 45.6, then a intra day buy could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 46.74 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	31.26
Downside Target	33.78
Downside Target	35.26
Downside Target	36.11
Downside Target	39.78
Downside Target	43.62
Upside Target	46.94
Upside Target	48.18
Upside Target	48.29
Upside Target	48.43
Upside Target	49.17
Upside Target	50.79

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	43.65
Downside Intraday Target	41.97
Upside Intraday Target	46.97
Upside Intraday Target	48.61
Downside Intraday Target	45.29

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	45.32	45.40	46.94	43.62	0.444 times
23 Fri Jan 2026	45.50	45.16	48.29	44.43	1.383 times
16 Fri Jan 2026	45.60	45.89	48.43	45.00	0.59 times
09 Fri Jan 2026	45.54	45.17	49.17	44.51	2.372 times
02 Fri Jan 2026	45.53	50.08	50.79	45.06	0.911 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	45.32	46.33	49.17	43.62	0.839 times
31 Wed Dec 2025	46.25	46.58	50.79	45.80	0.916 times
28 Fri Nov 2025	46.68	35.70	48.18	35.26	1.584 times
31 Fri Oct 2025	36.00	35.04	36.11	31.26	0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.73 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.