Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 512660

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	47.11	45.88	47.77	45.56	0.726 times
30 Fri Jan 2026	45.92	45.42	46.34	45.04	0.681 times
29 Thu Jan 2026	45.35	44.90	46.00	44.90	0.912 times
28 Wed Jan 2026	44.82	45.29	45.61	44.59	0.596 times
27 Tue Jan 2026	45.32	45.80	46.94	43.62	1.09 times
26 Mon Jan 2026	45.82	45.40	46.33	45.33	1.149 times
23 Fri Jan 2026	45.50	47.11	47.38	45.34	0.496 times
22 Thu Jan 2026	47.10	47.00	48.29	46.50	0.764 times
21 Wed Jan 2026	47.01	47.51	47.58	45.97	0.654 times
20 Tue Jan 2026	47.70	45.16	47.78	44.43	3.127 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.5 as stoploss in an intra day sell trade for a target of 46.48. However, stock will show a bullish move above 47.5.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	31.26
Downside Target	35.26
Downside Target	36.11
Downside Target	43.62
Downside Target	46.94
Upside Target	47.77
Upside Target	48.18
Upside Target	48.29
Upside Target	48.43
Upside Target	49.17
Upside Target	50.79

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	45.86
Downside Intraday Target	44.6
Upside Intraday Target	48.07
Upside Intraday Target	49.02
Downside Intraday Target	46.81

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	47.11	45.88	47.77	45.56	0.164 times
30 Fri Jan 2026	45.92	45.40	46.94	43.62	0.878 times
23 Fri Jan 2026	45.50	45.16	48.29	44.43	1.383 times
16 Fri Jan 2026	45.60	45.89	48.43	45.00	0.59 times
09 Fri Jan 2026	45.54	45.17	49.17	44.51	2.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	47.11	45.88	47.77	45.56	0.036 times
30 Fri Jan 2026	45.92	46.33	49.17	43.62	0.943 times
31 Wed Dec 2025	46.25	46.58	50.79	45.80	0.916 times
28 Fri Nov 2025	46.68	35.70	48.18	35.26	1.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.5 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.