Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 386040

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	46.92	48.18	49.31	46.59	1.079 times
04 Wed Feb 2026	48.18	47.65	48.51	47.24	0.647 times
03 Tue Feb 2026	47.51	47.30	48.50	47.00	0.835 times
02 Mon Feb 2026	47.11	45.88	47.77	45.56	0.964 times
30 Fri Jan 2026	45.92	45.42	46.34	45.04	0.905 times
29 Thu Jan 2026	45.35	44.90	46.00	44.90	1.211 times
28 Wed Jan 2026	44.82	45.29	45.61	44.59	0.791 times
27 Tue Jan 2026	45.32	45.80	46.94	43.62	1.448 times
26 Mon Jan 2026	45.82	45.40	46.33	45.33	1.526 times
23 Fri Jan 2026	45.50	47.11	47.38	45.34	0.659 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.7 or till 49. Use a stoploss of 46.65 and if this stock hits its stoploss, then it can fall down till 45.56

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	31.26
Downside Target	35.26
Downside Target	36.11
Downside Target	43.62
Upside Target	46.94
Upside Target	48.18
Upside Target	48.29
Upside Target	48.43
Upside Target	49.17
Upside Target	49.31
Upside Target	50.79

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	45.22
Downside Intraday Target	43.51
Upside Intraday Target	48.97
Upside Intraday Target	51.01
Upside Intraday Target	47.26

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	46.92	45.88	49.31	45.56	0.599 times
30 Fri Jan 2026	45.92	45.40	46.94	43.62	0.878 times
23 Fri Jan 2026	45.50	45.16	48.29	44.43	1.383 times
16 Fri Jan 2026	45.60	45.89	48.43	45.00	0.59 times
09 Fri Jan 2026	45.54	45.17	49.17	44.51	2.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	46.92	45.88	49.31	45.56	0.133 times
30 Fri Jan 2026	45.92	46.33	49.17	43.62	0.943 times
31 Wed Dec 2025	46.25	46.58	50.79	45.80	0.916 times
28 Fri Nov 2025	46.68	35.70	48.18	35.26	1.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.13 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.