Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 597689

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	47.01	47.51	47.58	45.97	0.561 times
20 Tue Jan 2026	47.70	45.16	47.78	44.43	2.682 times
16 Fri Jan 2026	45.60	46.95	47.16	45.52	0.455 times
15 Thu Jan 2026	46.90	46.35	47.13	45.81	1.206 times
14 Wed Jan 2026	46.57	47.26	47.88	46.53	0.381 times
13 Tue Jan 2026	47.27	48.10	48.10	46.58	0.186 times
12 Mon Jan 2026	48.15	45.89	48.43	45.00	0.897 times
09 Fri Jan 2026	45.54	48.77	49.04	45.01	1.129 times
08 Thu Jan 2026	48.78	47.73	49.17	47.21	1.066 times
07 Wed Jan 2026	47.26	46.71	47.68	45.95	1.083 times

My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 44.3. Use a stoploss of 47.41 and if the stock hits stoploss, then it can shoot up till 48.8

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	31.26
Downside Target	33.78
Downside Target	35.26
Downside Target	36.11
Downside Target	39.78
Downside Target	44.43
Upside Target	47.78
Upside Target	48.43
Upside Target	49.17
Upside Target	50.01
Upside Target	50.79

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	45.03
Downside Intraday Target	43.06
Upside Intraday Target	48.38
Upside Intraday Target	49.76
Downside Intraday Target	46.41

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	47.01	45.16	47.78	44.43	1.037 times
16 Fri Jan 2026	45.60	45.89	48.43	45.00	0.59 times
09 Fri Jan 2026	45.54	45.17	49.17	44.51	2.372 times
02 Fri Jan 2026	45.53	50.08	50.79	45.06	0.911 times
26 Fri Dec 2025	49.84	48.77	50.01	48.29	0.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	47.01	46.33	49.17	44.43	0.674 times
31 Wed Dec 2025	46.25	46.58	50.79	45.80	0.916 times
28 Fri Nov 2025	46.68	35.70	48.18	35.26	1.584 times
31 Fri Oct 2025	36.00	35.04	36.11	31.26	0.793 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.