(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Canadian National is 1918529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 95.92 | 96.46 | 98.31 | 95.91 | 0.759 times |
| 12 Wed Mar 2025 | 96.88 | 95.00 | 97.38 | 93.71 | 1.153 times |
| 11 Tue Mar 2025 | 95.46 | 98.25 | 98.29 | 93.64 | 1.321 times |
| 10 Mon Mar 2025 | 98.15 | 99.14 | 99.96 | 97.50 | 0.703 times |
| 07 Fri Mar 2025 | 101.07 | 101.30 | 102.62 | 100.42 | 2.159 times |
| 06 Thu Mar 2025 | 101.94 | 99.29 | 102.39 | 98.86 | 0.583 times |
| 05 Wed Mar 2025 | 100.12 | 98.61 | 100.69 | 98.29 | 0.577 times |
| 04 Tue Mar 2025 | 97.47 | 97.53 | 98.65 | 96.28 | 0.815 times |
| 03 Mon Mar 2025 | 98.25 | 101.91 | 102.80 | 98.18 | 1.148 times |
| 28 Fri Feb 2025 | 101.36 | 100.18 | 101.41 | 99.89 | 0.699 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.9, for a target of 97.8 or 100.29
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 93.64 |
| Upside Target | 96.28 |
| Upside Target | 98.69 |
| Upside Target | 103.59 |
| Upside Target | 104.29 |
| Upside Target | 104.51 |
| Upside Target | 105.28 |
| Upside Target | 107.56 |
| Upside Target | 111.67 |
| Upside Target | 114.13 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 93.05 |
| Downside Intraday Target | 90.19 |
| Upside Intraday Target | 99.37 |
| Upside Intraday Target | 102.83 |
| Upside Intraday Target | 96.51 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 95.92 | 99.14 | 99.96 | 93.64 | 0.745 times |
| 07 Fri Mar 2025 | 101.07 | 101.91 | 102.80 | 96.28 | 1.35 times |
| 28 Fri Feb 2025 | 101.36 | 104.04 | 104.51 | 99.65 | 1.63 times |
| 21 Fri Feb 2025 | 103.99 | 101.47 | 104.29 | 101.05 | 0.616 times |
| 14 Fri Feb 2025 | 101.59 | 102.00 | 103.59 | 101.08 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 95.92 | 101.91 | 102.80 | 93.64 | 0.643 times |
| 28 Fri Feb 2025 | 101.36 | 100.10 | 104.51 | 98.69 | 0.953 times |
| 31 Fri Jan 2025 | 104.51 | 101.89 | 107.56 | 99.33 | 1.652 times |
| 31 Tue Dec 2024 | 101.51 | 111.58 | 111.67 | 98.96 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.63 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.63 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.