(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
10 day averaged volume of Canadian National is 1258570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 107.45 | 107.68 | 108.13 | 106.70 | 0.703 times |
| 19 Mon May 2025 | 107.54 | 107.11 | 108.00 | 106.45 | 0.571 times |
| 16 Fri May 2025 | 108.07 | 108.20 | 108.75 | 107.46 | 0.96 times |
| 15 Thu May 2025 | 108.13 | 106.47 | 108.42 | 106.47 | 1.103 times |
| 14 Wed May 2025 | 106.40 | 105.01 | 106.87 | 104.44 | 0.959 times |
| 13 Tue May 2025 | 105.20 | 104.60 | 105.96 | 104.54 | 1.277 times |
| 12 Mon May 2025 | 104.70 | 103.01 | 105.53 | 102.59 | 1.331 times |
| 09 Fri May 2025 | 100.36 | 101.43 | 101.95 | 100.14 | 0.792 times |
| 08 Thu May 2025 | 101.33 | 100.18 | 101.83 | 99.81 | 1.13 times |
| 07 Wed May 2025 | 99.77 | 98.67 | 99.83 | 98.29 | 1.067 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.6, but if it comes below 105.6, then a intra day sell could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 101.26 as target. However if you take a buy trade in stock , then use 105.6 as stoploss and 110.9 as target.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 91.65 |
| Downside Target | 101.95 |
| Downside Target | 102.59 |
| Downside Target | 102.80 |
| Downside Target | 104.51 |
| Downside Target | 106.45 |
| Upside Target | 107.56 |
| Upside Target | 108.13 |
| Upside Target | 108.75 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 106.56 |
| Downside Intraday Target | 105.66 |
| Upside Intraday Target | 108.24 |
| Upside Intraday Target | 109.02 |
| Downside Intraday Target | 107.34 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 107.45 | 107.11 | 108.13 | 106.45 | 0.226 times |
| 16 Fri May 2025 | 108.07 | 103.01 | 108.75 | 102.59 | 1.171 times |
| 09 Fri May 2025 | 100.36 | 101.09 | 101.95 | 98.03 | 0.649 times |
| 02 Fri May 2025 | 101.34 | 97.44 | 101.44 | 93.37 | 3.373 times |
| 25 Fri Apr 2025 | 97.10 | 98.75 | 99.48 | 96.42 | 2.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 107.45 | 96.76 | 108.75 | 95.35 | 0.699 times |
| 30 Wed Apr 2025 | 96.82 | 97.44 | 101.36 | 91.65 | 1.003 times |
| 31 Mon Mar 2025 | 97.46 | 101.91 | 102.80 | 93.64 | 1.05 times |
| 28 Fri Feb 2025 | 101.36 | 100.10 | 104.51 | 98.69 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.73 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.73 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.