(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Canadian National is 1423120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 101.36 | 100.18 | 101.41 | 99.89 | 0.942 times |
| 27 Thu Feb 2025 | 99.76 | 100.08 | 100.69 | 99.65 | 1.135 times |
| 26 Wed Feb 2025 | 100.47 | 100.64 | 101.01 | 99.93 | 0.58 times |
| 25 Tue Feb 2025 | 100.65 | 101.66 | 102.28 | 100.40 | 1.036 times |
| 24 Mon Feb 2025 | 101.09 | 104.04 | 104.51 | 100.92 | 1.583 times |
| 21 Fri Feb 2025 | 103.99 | 103.57 | 104.29 | 102.91 | 0.943 times |
| 20 Thu Feb 2025 | 103.83 | 102.25 | 103.91 | 102.20 | 0.661 times |
| 19 Wed Feb 2025 | 102.38 | 102.12 | 102.72 | 101.27 | 0.733 times |
| 18 Tue Feb 2025 | 102.79 | 101.47 | 103.16 | 101.05 | 0.9 times |
| 14 Fri Feb 2025 | 101.59 | 102.57 | 103.59 | 101.49 | 0.993 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.6 or till 98.9. Use a stoploss of 102.11 and if the stock hits stoploss, then it can shoot up till 103.57
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 98.69 |
| Upside Target | 103.25 |
| Upside Target | 104.51 |
| Upside Target | 105.28 |
| Upside Target | 106.89 |
| Upside Target | 107.56 |
| Upside Target | 107.88 |
| Upside Target | 111.67 |
| Upside Target | 114.13 |
| Upside Target | 117.42 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 99.17 |
| Downside Intraday Target | 96.98 |
| Upside Intraday Target | 104.03 |
| Upside Intraday Target | 106.7 |
| Upside Intraday Target | 101.84 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 101.36 | 104.04 | 104.51 | 99.65 | 1.63 times |
| 21 Fri Feb 2025 | 103.99 | 101.47 | 104.29 | 101.05 | 0.616 times |
| 14 Fri Feb 2025 | 101.59 | 102.00 | 103.59 | 101.08 | 0.944 times |
| 07 Fri Feb 2025 | 101.58 | 100.10 | 104.47 | 98.69 | 0.985 times |
| 31 Fri Jan 2025 | 104.51 | 105.01 | 106.89 | 103.25 | 1.582 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 101.36 | 100.10 | 104.51 | 98.69 | 0.953 times |
| 31 Fri Jan 2025 | 104.51 | 101.89 | 107.56 | 99.33 | 1.652 times |
| 31 Tue Dec 2024 | 101.51 | 111.58 | 111.67 | 98.96 | 0.711 times |
| 26 Tue Nov 2024 | 109.64 | 108.45 | 114.13 | 105.28 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.66 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.66 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.