(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Canadian National is 1459990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 100.12 | 98.61 | 100.69 | 98.29 | 0.759 times |
| 04 Tue Mar 2025 | 97.47 | 97.53 | 98.65 | 96.28 | 1.071 times |
| 03 Mon Mar 2025 | 98.25 | 101.91 | 102.80 | 98.18 | 1.508 times |
| 28 Fri Feb 2025 | 101.36 | 100.18 | 101.41 | 99.89 | 0.918 times |
| 27 Thu Feb 2025 | 99.76 | 100.08 | 100.69 | 99.65 | 1.107 times |
| 26 Wed Feb 2025 | 100.47 | 100.64 | 101.01 | 99.93 | 0.565 times |
| 25 Tue Feb 2025 | 100.65 | 101.66 | 102.28 | 100.40 | 1.01 times |
| 24 Mon Feb 2025 | 101.09 | 104.04 | 104.51 | 100.92 | 1.543 times |
| 21 Fri Feb 2025 | 103.99 | 103.57 | 104.29 | 102.91 | 0.92 times |
| 20 Thu Feb 2025 | 103.83 | 102.25 | 103.91 | 102.20 | 0.644 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.9 as stoploss in an intra day buy trade for a target of 101.65. However, stock will show a bearish move below 99.9.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 96.28 |
| Downside Target | 98.69 |
| Upside Target | 103.59 |
| Upside Target | 104.29 |
| Upside Target | 104.47 |
| Upside Target | 104.51 |
| Upside Target | 105.28 |
| Upside Target | 107.56 |
| Upside Target | 111.67 |
| Upside Target | 114.13 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 96.67 |
| Downside Intraday Target | 93.21 |
| Upside Intraday Target | 103.19 |
| Upside Intraday Target | 106.25 |
| Downside Intraday Target | 99.73 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 100.12 | 101.91 | 102.80 | 96.28 | 0.649 times |
| 28 Fri Feb 2025 | 101.36 | 104.04 | 104.51 | 99.65 | 1.63 times |
| 21 Fri Feb 2025 | 103.99 | 101.47 | 104.29 | 101.05 | 0.616 times |
| 14 Fri Feb 2025 | 101.59 | 102.00 | 103.59 | 101.08 | 0.944 times |
| 07 Fri Feb 2025 | 101.58 | 100.10 | 104.47 | 98.69 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 100.12 | 101.91 | 102.80 | 96.28 | 0.177 times |
| 28 Fri Feb 2025 | 101.36 | 100.10 | 104.51 | 98.69 | 0.953 times |
| 31 Fri Jan 2025 | 104.51 | 101.89 | 107.56 | 99.33 | 1.652 times |
| 31 Tue Dec 2024 | 101.51 | 111.58 | 111.67 | 98.96 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.44 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.44 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.