(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Chimerix Inc is 299127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 0.88 | 0.89 | 0.89 | 0.85 | 0.372 times |
| 05 Thu Sep 2024 | 0.88 | 0.90 | 0.90 | 0.87 | 0.339 times |
| 04 Wed Sep 2024 | 0.89 | 0.86 | 0.91 | 0.85 | 0.532 times |
| 03 Tue Sep 2024 | 0.87 | 0.95 | 0.95 | 0.85 | 1.805 times |
| 30 Fri Aug 2024 | 0.93 | 0.94 | 0.98 | 0.93 | 0.413 times |
| 30 Fri Aug 2024 | 0.93 | 0.95 | 0.98 | 0.93 | 0.413 times |
| 29 Thu Aug 2024 | 0.94 | 1.00 | 1.00 | 0.94 | 1.027 times |
| 28 Wed Aug 2024 | 1.00 | 0.98 | 1.01 | 0.97 | 0.922 times |
| 27 Tue Aug 2024 | 0.98 | 0.96 | 1.00 | 0.96 | 0.798 times |
| 26 Mon Aug 2024 | 0.98 | 0.99 | 1.00 | 0.95 | 1.13 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.7 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.94 as target.
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.10 |
| Downside Target | 0.75 |
| Downside Target | 0.78 |
| Downside Target | 0.85 |
| Downside Target | 0.87 |
| Upside Target | 0.91 |
| Upside Target | 0.93 |
| Upside Target | 0.95 |
| Upside Target | 0.98 |
| Upside Target | 1.01 |
| Upside Target | 1.05 |
| Upside Target | 1.08 |
| Upside Target | 1.19 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 0.84 |
| Downside Intraday Target | 0.79 |
| Upside Intraday Target | 0.94 |
| Upside Intraday Target | 0.99 |
| Upside Intraday Target | 0.89 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 0.88 | 0.95 | 0.95 | 0.85 | 7.387 times |
| 30 Fri Aug 2024 | 0.93 | 0.94 | 0.98 | 0.93 | 0.096 times |
| 30 Fri Aug 2024 | 0.93 | 0.99 | 1.01 | 0.93 | 0.099 times |
| 23 Fri Aug 2024 | 0.98 | 1.15 | 1.19 | 0.91 | 2.507 times |
| 16 Fri Aug 2024 | 1.02 | 0.82 | 1.08 | 0.75 | 4.424 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 0.88 | 0.95 | 0.95 | 0.85 | 0.043 times |
| 30 Fri Aug 2024 | 0.93 | 0.89 | 1.19 | 0.75 | 4.508 times |
| 31 Wed Jul 2024 | 0.89 | 0.89 | 0.98 | 0.78 | 0.93 times |
| 28 Fri Jun 2024 | 0.88 | 0.98 | 0.98 | 0.87 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.