(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Chimerix Inc is 1809556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 1.00 | 0.98 | 1.01 | 0.97 | 0.152 times |
| 27 Tue Aug 2024 | 0.98 | 0.96 | 1.00 | 0.96 | 0.132 times |
| 26 Mon Aug 2024 | 0.98 | 0.99 | 1.00 | 0.95 | 0.187 times |
| 23 Fri Aug 2024 | 0.98 | 1.01 | 1.04 | 0.98 | 0.433 times |
| 22 Thu Aug 2024 | 1.00 | 1.07 | 1.10 | 0.99 | 0.577 times |
| 21 Wed Aug 2024 | 1.07 | 1.00 | 1.16 | 0.99 | 1.098 times |
| 20 Tue Aug 2024 | 1.06 | 0.96 | 1.08 | 0.91 | 1.168 times |
| 19 Mon Aug 2024 | 1.10 | 1.15 | 1.19 | 0.98 | 3.914 times |
| 16 Fri Aug 2024 | 1.02 | 0.89 | 1.08 | 0.86 | 1.245 times |
| 15 Thu Aug 2024 | 0.84 | 0.87 | 0.90 | 0.80 | 0.271 times |
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.10 |
| Downside Target | 0.75 |
| Downside Target | 0.78 |
| Downside Target | 0.80 |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Downside Target | 0.95 |
| Downside Target | 0.98 |
| Upside Target | 1.01 |
| Upside Target | 1.05 |
| Upside Target | 1.07 |
| Upside Target | 1.08 |
| Upside Target | 1.19 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 0.96 |
| Downside Intraday Target | 0.93 |
| Upside Intraday Target | 1.02 |
| Upside Intraday Target | 1.05 |
| Downside Intraday Target | 0.99 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 1.00 | 0.99 | 1.01 | 0.95 | 0.066 times |
| 23 Fri Aug 2024 | 0.98 | 1.15 | 1.19 | 0.91 | 2.507 times |
| 16 Fri Aug 2024 | 1.02 | 0.82 | 1.08 | 0.75 | 4.424 times |
| 09 Fri Aug 2024 | 0.82 | 0.85 | 0.88 | 0.80 | 1.71 times |
| 02 Fri Aug 2024 | 0.82 | 0.90 | 0.90 | 0.81 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 1.00 | 0.89 | 1.19 | 0.75 | 4.39 times |
| 31 Wed Jul 2024 | 0.89 | 0.89 | 0.98 | 0.78 | 0.93 times |
| 28 Fri Jun 2024 | 0.88 | 0.98 | 0.98 | 0.87 | 1.197 times |
| 31 Fri May 2024 | 0.97 | 0.95 | 1.05 | 0.10 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.