(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
10 day averaged volume of Chimerix Inc is 314070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 0.93 | 0.91 | 0.93 | 0.88 | 0.79 times |
| 24 Mon Jun 2024 | 0.91 | 0.89 | 0.91 | 0.88 | 0.451 times |
| 21 Fri Jun 2024 | 0.89 | 0.88 | 0.90 | 0.88 | 0.419 times |
| 20 Thu Jun 2024 | 0.89 | 0.88 | 0.91 | 0.87 | 0.52 times |
| 18 Tue Jun 2024 | 0.87 | 0.90 | 0.90 | 0.87 | 1.01 times |
| 18 Tue Jun 2024 | 0.87 | 0.90 | 0.90 | 0.87 | 1.01 times |
| 17 Mon Jun 2024 | 0.89 | 0.88 | 0.91 | 0.88 | 1.252 times |
| 14 Fri Jun 2024 | 0.88 | 0.89 | 0.92 | 0.88 | 1.233 times |
| 13 Thu Jun 2024 | 0.88 | 0.92 | 0.95 | 0.88 | 2.161 times |
| 12 Wed Jun 2024 | 0.93 | 0.92 | 0.97 | 0.91 | 1.24 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1 or till 1. Use a stoploss of 0.92 and if this stock hits its stoploss, then it can fall down till 0.89
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.10 |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Upside Target | 0.97 |
| Upside Target | 0.98 |
| Upside Target | 1.05 |
| Upside Target | 1.07 |
| Upside Target | 1.30 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 0.9 |
| Downside Intraday Target | 0.86 |
| Upside Intraday Target | 0.95 |
| Upside Intraday Target | 0.96 |
| Downside Intraday Target | 0.91 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 0.93 | 0.89 | 0.93 | 0.88 | 0.637 times |
| 21 Fri Jun 2024 | 0.89 | 0.90 | 0.91 | 0.87 | 0.862 times |
| 18 Tue Jun 2024 | 0.87 | 0.88 | 0.91 | 0.87 | 0.373 times |
| 14 Fri Jun 2024 | 0.88 | 0.91 | 0.97 | 0.88 | 2.655 times |
| 07 Fri Jun 2024 | 0.93 | 0.98 | 0.98 | 0.90 | 1.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 0.93 | 0.98 | 0.98 | 0.87 | 1.028 times |
| 31 Fri May 2024 | 0.97 | 0.95 | 1.05 | 0.10 | 0.689 times |
| 30 Tue Apr 2024 | 0.94 | 1.05 | 1.07 | 0.88 | 0.639 times |
| 28 Thu Mar 2024 | 1.06 | 1.17 | 1.30 | 0.91 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.