(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Chimerix Inc is 733471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 0.87 | 0.95 | 0.95 | 0.85 | 0.736 times |
| 30 Fri Aug 2024 | 0.93 | 0.94 | 0.98 | 0.93 | 0.168 times |
| 30 Fri Aug 2024 | 0.93 | 0.95 | 0.98 | 0.93 | 0.168 times |
| 29 Thu Aug 2024 | 0.94 | 1.00 | 1.00 | 0.94 | 0.419 times |
| 28 Wed Aug 2024 | 1.00 | 0.98 | 1.01 | 0.97 | 0.376 times |
| 27 Tue Aug 2024 | 0.98 | 0.96 | 1.00 | 0.96 | 0.325 times |
| 26 Mon Aug 2024 | 0.98 | 0.99 | 1.00 | 0.95 | 0.461 times |
| 23 Fri Aug 2024 | 0.98 | 1.01 | 1.04 | 0.98 | 1.069 times |
| 22 Thu Aug 2024 | 1.00 | 1.07 | 1.10 | 0.99 | 1.423 times |
| 21 Wed Aug 2024 | 1.07 | 1.00 | 1.16 | 0.99 | 2.708 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.7. Use a stoploss of 0.93 and if the stock hits stoploss, then it can shoot up till 1.02
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.10 |
| Downside Target | 0.75 |
| Downside Target | 0.78 |
| Downside Target | 0.85 |
| Downside Target | 0.87 |
| Upside Target | 0.91 |
| Upside Target | 0.93 |
| Upside Target | 0.95 |
| Upside Target | 0.98 |
| Upside Target | 1.01 |
| Upside Target | 1.05 |
| Upside Target | 1.08 |
| Upside Target | 1.19 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 0.83 |
| Downside Intraday Target | 0.79 |
| Upside Intraday Target | 0.93 |
| Upside Intraday Target | 0.99 |
| Upside Intraday Target | 0.89 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 0.87 | 0.95 | 0.95 | 0.85 | 4.375 times |
| 30 Fri Aug 2024 | 0.93 | 0.94 | 0.98 | 0.93 | 0.096 times |
| 30 Fri Aug 2024 | 0.93 | 0.99 | 1.01 | 0.93 | 0.099 times |
| 23 Fri Aug 2024 | 0.98 | 1.15 | 1.19 | 0.91 | 2.507 times |
| 16 Fri Aug 2024 | 1.02 | 0.82 | 1.08 | 0.75 | 4.424 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 0.87 | 0.95 | 0.95 | 0.85 | 0.026 times |
| 30 Fri Aug 2024 | 0.93 | 0.89 | 1.19 | 0.75 | 4.508 times |
| 31 Wed Jul 2024 | 0.89 | 0.89 | 0.98 | 0.78 | 0.93 times |
| 28 Fri Jun 2024 | 0.88 | 0.98 | 0.98 | 0.87 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.