(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Chimerix Inc is 1770171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 0.98 | 1.01 | 1.04 | 0.98 | 0.443 times |
| 22 Thu Aug 2024 | 1.00 | 1.07 | 1.10 | 0.99 | 0.59 times |
| 21 Wed Aug 2024 | 1.07 | 1.00 | 1.16 | 0.99 | 1.122 times |
| 20 Tue Aug 2024 | 1.06 | 0.96 | 1.08 | 0.91 | 1.194 times |
| 19 Mon Aug 2024 | 1.10 | 1.15 | 1.19 | 0.98 | 4.001 times |
| 16 Fri Aug 2024 | 1.02 | 0.89 | 1.08 | 0.86 | 1.273 times |
| 15 Thu Aug 2024 | 0.84 | 0.87 | 0.90 | 0.80 | 0.277 times |
| 14 Wed Aug 2024 | 0.84 | 0.78 | 0.94 | 0.77 | 0.997 times |
| 13 Tue Aug 2024 | 0.77 | 0.81 | 0.81 | 0.75 | 0.319 times |
| 12 Mon Aug 2024 | 0.82 | 0.82 | 0.85 | 0.81 | 0.067 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1 as stoploss in an intra day sell trade for a target of 0.9. However, stock will show a bullish move above 1.
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.10 |
| Downside Target | 0.75 |
| Downside Target | 0.78 |
| Downside Target | 0.80 |
| Downside Target | 0.86 |
| Downside Target | 0.90 |
| Downside Target | 0.96 |
| Downside Target | 0.98 |
| Upside Target | 1.05 |
| Upside Target | 1.07 |
| Upside Target | 1.08 |
| Upside Target | 1.19 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 0.86 |
| Downside Intraday Target | 0.75 |
| Upside Intraday Target | 1.14 |
| Upside Intraday Target | 1.31 |
| Upside Intraday Target | 1.03 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 0.98 | 1.15 | 1.19 | 0.91 | 2.507 times |
| 16 Fri Aug 2024 | 1.02 | 0.82 | 1.08 | 0.75 | 4.424 times |
| 09 Fri Aug 2024 | 0.82 | 0.85 | 0.88 | 0.80 | 1.71 times |
| 02 Fri Aug 2024 | 0.82 | 0.90 | 0.90 | 0.81 | 0.806 times |
| 26 Fri Jul 2024 | 0.89 | 0.89 | 0.96 | 0.86 | 0.661 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 0.98 | 0.89 | 1.19 | 0.75 | 4.208 times |
| 31 Wed Jul 2024 | 0.89 | 0.89 | 0.98 | 0.78 | 0.93 times |
| 28 Fri Jun 2024 | 0.88 | 0.98 | 0.98 | 0.87 | 1.197 times |
| 31 Fri May 2024 | 0.97 | 0.95 | 1.05 | 0.10 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term and the buy signal is strong.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term and the buy signal is strong.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.