Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets

Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)

Chimerix Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Chimerix Inc is 228828

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	0.90	0.91	0.96	0.90	0.999 times
22 Mon Jul 2024	0.91	0.89	0.92	0.89	0.4 times
19 Fri Jul 2024	0.90	0.94	0.94	0.90	0.608 times
18 Thu Jul 2024	0.90	0.93	0.97	0.90	0.734 times
17 Wed Jul 2024	0.94	0.96	0.98	0.93	0.775 times
16 Tue Jul 2024	0.95	0.94	0.98	0.92	2.292 times
15 Mon Jul 2024	0.93	0.91	0.94	0.89	1.223 times
12 Fri Jul 2024	0.90	0.90	0.91	0.87	0.797 times
11 Thu Jul 2024	0.88	0.82	0.90	0.82	1.266 times
10 Wed Jul 2024	0.84	0.81	0.85	0.81	1.11 times

Share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Target	0.10
Downside Target	0.78
Downside Target	0.82
Downside Target	0.86
Upside Target	0.91
Upside Target	0.96
Upside Target	0.98
Upside Target	1.05
Upside Target	1.07
Upside Target	1.30

Intraday share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Intraday Target	0.87
Downside Intraday Target	0.85
Upside Intraday Target	0.94
Upside Intraday Target	0.99
Upside Intraday Target	0.92

Weekly technical analysis of Chimerix Inc (CMRX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	0.90	0.89	0.96	0.89	0.249 times
19 Fri Jul 2024	0.90	0.91	0.98	0.89	0.986 times
12 Fri Jul 2024	0.90	0.83	0.91	0.78	3.125 times
05 Fri Jul 2024	0.84	0.87	0.88	0.82	0.809 times
03 Wed Jul 2024	0.87	0.89	0.90	0.86	0.469 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chimerix Inc (CMRX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	0.90	0.89	0.98	0.78	0.763 times
28 Fri Jun 2024	0.88	0.98	0.98	0.87	1.197 times
31 Fri May 2024	0.97	0.95	1.05	0.10	0.689 times
30 Tue Apr 2024	0.94	1.05	1.07	0.88	0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chimerix Inc (CMRX)

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.

Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chimerix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.

Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.