Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets

Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)

Chimerix Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of Chimerix Inc is 215520

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	0.88	0.82	0.90	0.82	1.345 times
10 Wed Jul 2024	0.84	0.81	0.85	0.81	1.179 times
09 Tue Jul 2024	0.82	0.81	0.83	0.79	0.844 times
08 Mon Jul 2024	0.82	0.83	0.83	0.78	1.851 times
05 Fri Jul 2024	0.84	0.88	0.88	0.82	1.68 times
03 Wed Jul 2024	0.87	0.87	0.88	0.86	0.261 times
03 Wed Jul 2024	0.87	0.87	0.88	0.86	0.261 times
02 Tue Jul 2024	0.86	0.87	0.89	0.86	1.134 times
01 Mon Jul 2024	0.87	0.89	0.90	0.87	1.005 times
28 Fri Jun 2024	0.88	0.89	0.90	0.88	1.245 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 0.9. Use a stoploss of 0.87 and if this stock hits its stoploss, then it can fall down till 0.84

Share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Target	0.10
Downside Target	0.78
Downside Target	0.82
Downside Target	0.86
Upside Target	0.90
Upside Target	0.91
Upside Target	0.93
Upside Target	0.98
Upside Target	1.05
Upside Target	1.07
Upside Target	1.30

Intraday share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Intraday Target	0.81
Downside Intraday Target	0.73
Upside Intraday Target	0.93
Upside Intraday Target	0.97
Downside Intraday Target	0.85

Weekly technical analysis of Chimerix Inc (CMRX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	0.88	0.83	0.90	0.78	2.689 times
05 Fri Jul 2024	0.84	0.87	0.88	0.82	0.809 times
03 Wed Jul 2024	0.87	0.89	0.90	0.86	0.469 times
28 Fri Jun 2024	0.88	0.89	0.93	0.88	1.801 times
21 Fri Jun 2024	0.89	0.90	0.91	0.87	0.862 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chimerix Inc (CMRX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	0.88	0.89	0.90	0.78	0.408 times
28 Fri Jun 2024	0.88	0.98	0.98	0.87	1.197 times
31 Fri May 2024	0.97	0.95	1.05	0.10	0.689 times
30 Tue Apr 2024	0.94	1.05	1.07	0.88	0.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chimerix Inc (CMRX)

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chimerix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.

Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.