Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets

Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)

Chimerix Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Chimerix Inc is 222850

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	0.84	0.81	0.85	0.81	1.14 times
09 Tue Jul 2024	0.82	0.81	0.83	0.79	0.816 times
08 Mon Jul 2024	0.82	0.83	0.83	0.78	1.79 times
05 Fri Jul 2024	0.84	0.88	0.88	0.82	1.624 times
03 Wed Jul 2024	0.87	0.87	0.88	0.86	0.252 times
03 Wed Jul 2024	0.87	0.87	0.88	0.86	0.252 times
02 Tue Jul 2024	0.86	0.87	0.89	0.86	1.096 times
01 Mon Jul 2024	0.87	0.89	0.90	0.87	0.972 times
28 Fri Jun 2024	0.88	0.89	0.90	0.88	1.204 times
27 Thu Jun 2024	0.89	0.88	0.90	0.88	0.524 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.8. Use a stoploss of 0.87 and if the stock hits stoploss, then it can shoot up till 0.9

Share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Target	0.10
Downside Target	0.78
Downside Target	0.82
Upside Target	0.85
Upside Target	0.90
Upside Target	0.91
Upside Target	0.93
Upside Target	0.98
Upside Target	1.05
Upside Target	1.07
Upside Target	1.30

Intraday share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Intraday Target	0.8
Downside Intraday Target	0.75
Upside Intraday Target	0.87
Upside Intraday Target	0.89
Downside Intraday Target	0.82

Weekly technical analysis of Chimerix Inc (CMRX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	0.84	0.83	0.85	0.78	1.996 times
05 Fri Jul 2024	0.84	0.87	0.88	0.82	0.809 times
03 Wed Jul 2024	0.87	0.89	0.90	0.86	0.469 times
28 Fri Jun 2024	0.88	0.89	0.93	0.88	1.801 times
21 Fri Jun 2024	0.89	0.90	0.91	0.87	0.862 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chimerix Inc (CMRX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	0.84	0.89	0.90	0.78	0.351 times
28 Fri Jun 2024	0.88	0.98	0.98	0.87	1.197 times
31 Fri May 2024	0.97	0.95	1.05	0.10	0.689 times
30 Tue Apr 2024	0.94	1.05	1.07	0.88	0.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chimerix Inc (CMRX)

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.

Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chimerix Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chimerix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.

Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.