Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets

Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)

Chimerix Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Chimerix Inc is 180720

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	0.84	0.88	0.88	0.82	2.003 times
03 Wed Jul 2024	0.87	0.87	0.88	0.86	0.311 times
03 Wed Jul 2024	0.87	0.87	0.88	0.86	0.311 times
02 Tue Jul 2024	0.86	0.87	0.89	0.86	1.352 times
01 Mon Jul 2024	0.87	0.89	0.90	0.87	1.199 times
28 Fri Jun 2024	0.88	0.89	0.90	0.88	1.485 times
27 Thu Jun 2024	0.89	0.88	0.90	0.88	0.646 times
26 Wed Jun 2024	0.88	0.92	0.93	0.88	1.811 times
25 Tue Jun 2024	0.93	0.91	0.93	0.88	1.373 times
24 Mon Jun 2024	0.91	0.89	0.91	0.88	0.784 times

Stock of Chimerix Inc (CMRX) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.8, for a target of 0.9 or 0.89

Share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Target	0.10
Downside Target	0.82
Upside Target	0.86
Upside Target	0.90
Upside Target	0.91
Upside Target	0.93
Upside Target	0.98
Upside Target	1.05
Upside Target	1.07
Upside Target	1.30

Intraday share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Intraday Target	0.81
Downside Intraday Target	0.79
Upside Intraday Target	0.87
Upside Intraday Target	0.91
Upside Intraday Target	0.85

Weekly technical analysis of Chimerix Inc (CMRX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	0.84	0.87	0.88	0.82	0.809 times
03 Wed Jul 2024	0.87	0.89	0.90	0.86	0.469 times
28 Fri Jun 2024	0.88	0.89	0.93	0.88	1.801 times
21 Fri Jun 2024	0.89	0.90	0.91	0.87	0.862 times
18 Tue Jun 2024	0.87	0.88	0.91	0.87	0.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chimerix Inc (CMRX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	0.84	0.89	0.90	0.82	0.185 times
28 Fri Jun 2024	0.88	0.98	0.98	0.87	1.197 times
31 Fri May 2024	0.97	0.95	1.05	0.10	0.689 times
30 Tue Apr 2024	0.94	1.05	1.07	0.88	0.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chimerix Inc (CMRX)

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.

Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chimerix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.

Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.