(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Costamare Inc is 489745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 16.33 | 17.13 | 17.13 | 16.08 | 1.141 times |
| 11 Wed Feb 2026 | 16.73 | 16.40 | 16.80 | 16.35 | 0.906 times |
| 10 Tue Feb 2026 | 16.26 | 16.04 | 16.38 | 15.98 | 0.956 times |
| 09 Mon Feb 2026 | 16.09 | 15.90 | 16.28 | 15.82 | 0.59 times |
| 06 Fri Feb 2026 | 15.92 | 15.65 | 16.01 | 15.59 | 0.882 times |
| 05 Thu Feb 2026 | 15.59 | 15.93 | 16.00 | 15.47 | 0.916 times |
| 04 Wed Feb 2026 | 16.01 | 17.13 | 17.13 | 15.90 | 1.801 times |
| 03 Tue Feb 2026 | 17.11 | 17.34 | 17.50 | 16.66 | 0.921 times |
| 02 Mon Feb 2026 | 17.33 | 16.77 | 17.36 | 16.56 | 0.855 times |
| 30 Fri Jan 2026 | 16.78 | 16.36 | 16.79 | 16.36 | 1.322 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.8 or till 17.4. Use a stoploss of 16.25 and if this stock hits its stoploss, then it can fall down till 15.74
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 10.97 |
| Downside Target | 12.25 |
| Downside Target | 15.02 |
| Downside Target | 15.44 |
| Downside Target | 15.82 |
| Upside Target | 16.40 |
| Upside Target | 16.94 |
| Upside Target | 16.97 |
| Upside Target | 17.13 |
| Upside Target | 17.50 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 15.72 |
| Downside Intraday Target | 15.12 |
| Upside Intraday Target | 17.03 |
| Upside Intraday Target | 17.74 |
| Upside Intraday Target | 16.43 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 16.33 | 15.90 | 17.13 | 15.82 | 0.668 times |
| 06 Fri Feb 2026 | 15.92 | 16.77 | 17.50 | 15.47 | 1.189 times |
| 30 Fri Jan 2026 | 16.78 | 16.00 | 16.97 | 15.90 | 1.197 times |
| 23 Fri Jan 2026 | 15.92 | 15.30 | 16.14 | 15.06 | 0.616 times |
| 16 Fri Jan 2026 | 15.51 | 16.21 | 16.94 | 15.46 | 1.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 16.33 | 16.77 | 17.50 | 15.47 | 0.426 times |
| 30 Fri Jan 2026 | 16.78 | 15.86 | 16.97 | 15.06 | 0.989 times |
| 31 Wed Dec 2025 | 15.79 | 15.26 | 16.40 | 15.02 | 1.026 times |
| 28 Fri Nov 2025 | 15.27 | 12.69 | 15.44 | 12.25 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.