(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Costamare Inc is 251485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 13.43 | 13.25 | 13.44 | 13.25 | 0.052 times |
| 04 Wed Dec 2024 | 13.21 | 13.33 | 13.34 | 13.21 | 0.072 times |
| 03 Tue Dec 2024 | 13.36 | 13.23 | 13.41 | 13.12 | 0.045 times |
| 26 Tue Nov 2024 | 13.28 | 13.65 | 13.68 | 13.24 | 1.619 times |
| 26 Tue Nov 2024 | 13.28 | 13.65 | 13.68 | 13.24 | 1.619 times |
| 25 Mon Nov 2024 | 13.72 | 14.30 | 14.33 | 13.68 | 1.677 times |
| 22 Fri Nov 2024 | 14.29 | 14.03 | 14.40 | 14.03 | 0.746 times |
| 21 Thu Nov 2024 | 14.06 | 14.35 | 14.36 | 13.91 | 1.243 times |
| 20 Wed Nov 2024 | 14.44 | 14.45 | 14.62 | 14.27 | 1.005 times |
| 19 Tue Nov 2024 | 14.50 | 14.52 | 14.62 | 14.43 | 0.889 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.6, but if it comes above 13.6, then a intra day buy could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 14.05 as target.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 12.71 |
| Downside Target | 13.08 |
| Upside Target | 13.68 |
| Upside Target | 13.91 |
| Upside Target | 14.33 |
| Upside Target | 14.65 |
| Upside Target | 14.85 |
| Upside Target | 14.95 |
| Upside Target | 15.83 |
| Upside Target | 15.96 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 13.22 |
| Downside Intraday Target | 13.01 |
| Upside Intraday Target | 13.54 |
| Upside Intraday Target | 13.65 |
| Downside Intraday Target | 13.33 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 13.43 | 13.23 | 13.44 | 13.12 | 0.105 times |
| 26 Tue Nov 2024 | 13.28 | 13.65 | 13.68 | 13.24 | 0.491 times |
| 26 Tue Nov 2024 | 13.28 | 14.30 | 14.33 | 13.24 | 0.664 times |
| 22 Fri Nov 2024 | 14.29 | 14.44 | 14.65 | 13.91 | 0.988 times |
| 15 Fri Nov 2024 | 14.39 | 14.35 | 14.85 | 13.66 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 13.43 | 13.23 | 13.44 | 13.12 | 0.007 times |
| 26 Tue Nov 2024 | 13.28 | 13.60 | 14.85 | 13.24 | 0.789 times |
| 31 Thu Oct 2024 | 13.61 | 15.37 | 15.83 | 13.08 | 0.993 times |
| 30 Mon Sep 2024 | 15.72 | 14.00 | 15.96 | 12.71 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term and the sell signal is strong.
Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term and the sell signal is strong.
Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.