(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Costamare Inc is 289680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 14.50 | 14.52 | 14.62 | 14.43 | 0.772 times |
| 18 Mon Nov 2024 | 14.65 | 14.44 | 14.65 | 14.44 | 0.942 times |
| 15 Fri Nov 2024 | 14.39 | 14.65 | 14.65 | 14.26 | 0.602 times |
| 14 Thu Nov 2024 | 14.55 | 14.40 | 14.85 | 14.40 | 1.108 times |
| 13 Wed Nov 2024 | 14.28 | 14.07 | 14.39 | 13.99 | 0.692 times |
| 12 Tue Nov 2024 | 13.99 | 14.00 | 14.11 | 13.66 | 1.055 times |
| 11 Mon Nov 2024 | 14.10 | 14.35 | 14.36 | 14.08 | 0.907 times |
| 08 Fri Nov 2024 | 14.31 | 14.40 | 14.45 | 14.21 | 0.794 times |
| 07 Thu Nov 2024 | 14.54 | 14.65 | 14.85 | 14.50 | 0.934 times |
| 06 Wed Nov 2024 | 14.42 | 14.09 | 14.48 | 13.98 | 1.991 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.4, but if it comes below 14.4, then a intra day sell could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.98 as target. However if you take a buy trade in stock , then use 14.4 as stoploss and 15 as target.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 12.71 |
| Downside Target | 13.08 |
| Downside Target | 13.66 |
| Downside Target | 14.34 |
| Upside Target | 14.65 |
| Upside Target | 14.85 |
| Upside Target | 14.95 |
| Upside Target | 15.83 |
| Upside Target | 15.96 |
| Upside Target | 17.12 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 14.4 |
| Downside Intraday Target | 14.31 |
| Upside Intraday Target | 14.62 |
| Upside Intraday Target | 14.75 |
| Upside Intraday Target | 14.53 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 14.50 | 14.44 | 14.65 | 14.43 | 0.393 times |
| 15 Fri Nov 2024 | 14.39 | 14.35 | 14.85 | 13.66 | 0.766 times |
| 08 Fri Nov 2024 | 14.31 | 13.85 | 14.85 | 13.77 | 0.968 times |
| 01 Fri Nov 2024 | 13.73 | 13.57 | 14.00 | 13.08 | 1.245 times |
| 25 Fri Oct 2024 | 13.66 | 14.34 | 14.34 | 13.28 | 0.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 14.50 | 13.60 | 14.85 | 13.35 | 0.521 times |
| 31 Thu Oct 2024 | 13.61 | 15.37 | 15.83 | 13.08 | 0.993 times |
| 30 Mon Sep 2024 | 15.72 | 14.00 | 15.96 | 12.71 | 0.857 times |
| 30 Fri Aug 2024 | 14.19 | 14.87 | 14.95 | 12.77 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.