(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Costamare Inc is 283730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 14.44 | 14.45 | 14.62 | 14.27 | 0.891 times |
| 19 Tue Nov 2024 | 14.50 | 14.52 | 14.62 | 14.43 | 0.788 times |
| 18 Mon Nov 2024 | 14.65 | 14.44 | 14.65 | 14.44 | 0.961 times |
| 15 Fri Nov 2024 | 14.39 | 14.65 | 14.65 | 14.26 | 0.615 times |
| 14 Thu Nov 2024 | 14.55 | 14.40 | 14.85 | 14.40 | 1.131 times |
| 13 Wed Nov 2024 | 14.28 | 14.07 | 14.39 | 13.99 | 0.706 times |
| 12 Tue Nov 2024 | 13.99 | 14.00 | 14.11 | 13.66 | 1.077 times |
| 11 Mon Nov 2024 | 14.10 | 14.35 | 14.36 | 14.08 | 0.926 times |
| 08 Fri Nov 2024 | 14.31 | 14.40 | 14.45 | 14.21 | 0.81 times |
| 07 Thu Nov 2024 | 14.54 | 14.65 | 14.85 | 14.50 | 0.953 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 14.03. However, stock will show a bullish move above 14.5.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 12.71 |
| Downside Target | 13.08 |
| Downside Target | 13.66 |
| Upside Target | 14.65 |
| Upside Target | 14.85 |
| Upside Target | 14.95 |
| Upside Target | 15.83 |
| Upside Target | 15.96 |
| Upside Target | 17.12 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 14.26 |
| Downside Intraday Target | 14.07 |
| Upside Intraday Target | 14.64 |
| Upside Intraday Target | 14.83 |
| Upside Intraday Target | 14.45 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 14.44 | 14.44 | 14.65 | 14.27 | 0.593 times |
| 15 Fri Nov 2024 | 14.39 | 14.35 | 14.85 | 13.66 | 0.766 times |
| 08 Fri Nov 2024 | 14.31 | 13.85 | 14.85 | 13.77 | 0.968 times |
| 01 Fri Nov 2024 | 13.73 | 13.57 | 14.00 | 13.08 | 1.245 times |
| 25 Fri Oct 2024 | 13.66 | 14.34 | 14.34 | 13.28 | 0.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 14.44 | 13.60 | 14.85 | 13.35 | 0.555 times |
| 31 Thu Oct 2024 | 13.61 | 15.37 | 15.83 | 13.08 | 0.993 times |
| 30 Mon Sep 2024 | 15.72 | 14.00 | 15.96 | 12.71 | 0.857 times |
| 30 Fri Aug 2024 | 14.19 | 14.87 | 14.95 | 12.77 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.