(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Clearfield Inc is 99353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 34.31 | 35.15 | 35.57 | 33.45 | 0.926 times |
| 06 Mon Jan 2025 | 34.98 | 33.12 | 35.06 | 33.12 | 1.185 times |
| 03 Fri Jan 2025 | 33.22 | 32.22 | 33.31 | 31.84 | 0.807 times |
| 02 Thu Jan 2025 | 32.01 | 31.44 | 32.15 | 31.19 | 0.818 times |
| 31 Tue Dec 2024 | 31.00 | 31.64 | 31.98 | 30.85 | 0.822 times |
| 30 Mon Dec 2024 | 31.23 | 30.63 | 31.34 | 30.06 | 1.006 times |
| 27 Fri Dec 2024 | 31.12 | 31.48 | 31.74 | 30.54 | 0.769 times |
| 26 Thu Dec 2024 | 31.58 | 31.28 | 31.68 | 30.86 | 0.778 times |
| 24 Tue Dec 2024 | 31.33 | 30.20 | 31.34 | 30.20 | 0.667 times |
| 23 Mon Dec 2024 | 30.43 | 30.00 | 30.80 | 29.98 | 1.386 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.8, for a target of 33.3 or 31.98
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 27.06 |
| Downside Target | 29.82 |
| Downside Target | 30.86 |
| Downside Target | 32.85 |
| Downside Target | 33.95 |
| Upside Target | 35.06 |
| Upside Target | 35.57 |
| Upside Target | 35.73 |
| Upside Target | 38.51 |
| Upside Target | 39.05 |
| Upside Target | 40.88 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 33.1 |
| Downside Intraday Target | 31.88 |
| Upside Intraday Target | 35.55 |
| Upside Intraday Target | 36.78 |
| Upside Intraday Target | 34.33 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 34.31 | 33.12 | 35.57 | 33.12 | 0.611 times |
| 03 Fri Jan 2025 | 33.22 | 30.63 | 33.31 | 30.06 | 0.959 times |
| 27 Fri Dec 2024 | 31.12 | 30.00 | 31.74 | 29.98 | 0.658 times |
| 20 Fri Dec 2024 | 30.11 | 32.62 | 32.85 | 29.82 | 0.929 times |
| 13 Fri Dec 2024 | 32.63 | 31.12 | 33.95 | 30.86 | 6.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 34.31 | 31.44 | 35.57 | 31.19 | 0.223 times |
| 31 Tue Dec 2024 | 31.00 | 31.12 | 33.95 | 29.82 | 0.484 times |
| 26 Tue Nov 2024 | 30.90 | 36.31 | 38.51 | 27.06 | 1.838 times |
| 31 Thu Oct 2024 | 35.93 | 38.80 | 39.05 | 35.06 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.