(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
10 day averaged volume of Clearfield Inc is 212460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 34.99 | 36.31 | 36.42 | 34.77 | 1.899 times |
| 03 Fri May 2024 | 36.13 | 39.90 | 40.00 | 35.46 | 3.235 times |
| 02 Thu May 2024 | 31.91 | 31.16 | 32.55 | 30.52 | 1.387 times |
| 01 Wed May 2024 | 30.94 | 30.35 | 31.59 | 29.86 | 1.225 times |
| 30 Tue Apr 2024 | 30.12 | 29.51 | 30.22 | 29.22 | 0.799 times |
| 29 Mon Apr 2024 | 29.90 | 30.00 | 30.31 | 29.67 | 0.562 times |
| 26 Fri Apr 2024 | 29.51 | 29.43 | 29.94 | 29.43 | 0.512 times |
| 25 Thu Apr 2024 | 29.36 | 29.14 | 29.47 | 28.77 | 0.489 times |
| 24 Wed Apr 2024 | 29.60 | 29.39 | 29.74 | 29.09 | 0.433 times |
| 23 Tue Apr 2024 | 29.43 | 28.85 | 29.54 | 28.55 | 0.594 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.7, for a target of 32.3 or 30.31
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 24.78 |
| Downside Target | 28.05 |
| Downside Target | 29.22 |
| Downside Target | 31.36 |
| Downside Target | 31.71 |
| Downside Target | 31.88 |
| Downside Target | 34.77 |
| Upside Target | 36.42 |
| Upside Target | 40.00 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 34.37 |
| Downside Intraday Target | 33.74 |
| Upside Intraday Target | 36.02 |
| Upside Intraday Target | 37.04 |
| Upside Intraday Target | 35.39 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 34.99 | 36.31 | 36.42 | 34.77 | 0.263 times |
| 03 Fri May 2024 | 36.13 | 30.00 | 40.00 | 29.22 | 2.583 times |
| 26 Fri Apr 2024 | 29.51 | 28.43 | 29.94 | 28.13 | 0.796 times |
| 19 Fri Apr 2024 | 28.28 | 30.14 | 30.38 | 28.05 | 1.04 times |
| 12 Fri Apr 2024 | 30.21 | 30.03 | 31.71 | 29.38 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 34.99 | 30.35 | 40.00 | 29.86 | 0.543 times |
| 30 Tue Apr 2024 | 30.12 | 30.81 | 31.71 | 28.05 | 0.637 times |
| 28 Thu Mar 2024 | 30.84 | 30.45 | 31.88 | 28.13 | 1.063 times |
| 29 Thu Feb 2024 | 30.17 | 25.45 | 31.36 | 25.17 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.