Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

10 day averaged volume of Clearfield Inc is 114181

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	45.34	43.64	46.76	43.63	2.104 times
22 Tue Jul 2025	43.30	42.87	43.80	42.16	1.611 times
21 Mon Jul 2025	43.00	43.01	43.51	42.58	0.708 times
18 Fri Jul 2025	43.04	43.54	43.54	42.55	0.9 times
17 Thu Jul 2025	43.18	42.90	44.30	42.90	0.771 times
16 Wed Jul 2025	42.87	41.63	43.01	41.28	1.066 times
15 Tue Jul 2025	41.34	41.92	42.09	41.23	0.572 times
14 Mon Jul 2025	41.56	41.07	41.81	40.07	2.12 times
11 Fri Jul 2025	41.44	42.15	42.37	41.37	0.867 times
10 Thu Jul 2025	42.53	43.12	43.12	41.91	0.764 times

Stock of Clearfield Inc (CLFD) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.2, for a target of 44 or 42.92

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	23.78
Downside Target	26.94
Downside Target	28.88
Downside Target	29.88
Downside Target	33.42
Downside Target	36.59
Downside Target	39.69
Downside Target	41.37
Downside Target	43.90
Downside Target	44.30
Downside Target	44.59
Downside Target	44.86
Upside Target	46.76

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	42.75
Downside Intraday Target	40.15
Upside Intraday Target	47.35
Upside Intraday Target	49.35
Downside Intraday Target	44.75

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	45.34	43.01	46.76	42.16	0.815 times
18 Fri Jul 2025	43.04	41.07	44.30	40.07	1.385 times
11 Fri Jul 2025	41.44	44.15	44.86	41.37	1.097 times
03 Thu Jul 2025	44.43	43.00	44.59	42.01	0.658 times
27 Fri Jun 2025	42.49	39.69	42.50	39.69	1.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	45.34	43.04	46.76	40.07	0.82 times
30 Mon Jun 2025	43.41	36.59	43.90	36.59	0.589 times
30 Fri May 2025	37.11	28.88	39.87	28.88	1.794 times
30 Wed Apr 2025	28.67	29.45	29.88	23.78	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.98 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.