Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

10 day averaged volume of Clearfield Inc is 143471

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 44.31 44.32 44.50 43.80 0.91 times
24 Thu Jul 2025 44.00 45.29 45.50 43.69 1.47 times
23 Wed Jul 2025 45.34 43.64 46.76 43.63 1.674 times
22 Tue Jul 2025 43.30 42.87 43.80 42.16 1.282 times
21 Mon Jul 2025 43.00 43.01 43.51 42.58 0.563 times
18 Fri Jul 2025 43.04 43.54 43.54 42.55 0.716 times
17 Thu Jul 2025 43.18 42.90 44.30 42.90 0.613 times
16 Wed Jul 2025 42.87 41.63 43.01 41.28 0.848 times
15 Tue Jul 2025 41.34 41.92 42.09 41.23 0.455 times
14 Mon Jul 2025 41.56 41.07 41.81 40.07 1.687 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.2, but if it comes below 44.2, then a intra day sell could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 43.18 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 45.3 as target.

Share price targets for Clearfield Inc (CLFD)

Target Type Value
Downside Target 23.78
Downside Target 26.94
Downside Target 28.88
Downside Target 29.88
Downside Target 33.42
Downside Target 36.59
Downside Target 39.69
Downside Target 41.37
Downside Target 43.90
Downside Target 44.30
Upside Target 44.59
Upside Target 44.86
Upside Target 46.76

Intraday share price targets for Clearfield Inc (CLFD)

Target Type Value
Downside Intraday Target 42.06
Downside Intraday Target 39.81
Upside Intraday Target 46.66
Upside Intraday Target 49.01
Upside Intraday Target 44.41

Weekly technical analysis of Clearfield Inc (CLFD)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 44.31 43.01 46.76 42.16 1.366 times
18 Fri Jul 2025 43.04 41.07 44.30 40.07 1.385 times
11 Fri Jul 2025 41.44 44.15 44.86 41.37 1.097 times
03 Thu Jul 2025 44.43 43.00 44.59 42.01 0.658 times
27 Fri Jun 2025 42.49 39.69 42.50 39.69 1.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 44.31 43.04 46.76 40.07 0.972 times
30 Mon Jun 2025 43.41 36.59 43.90 36.59 0.589 times
30 Fri May 2025 37.11 28.88 39.87 28.88 1.794 times
30 Wed Apr 2025 28.67 29.45 29.88 23.78 0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.

Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.

Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme