(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
10 day averaged volume of Clearfield Inc is 143471
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 44.31 | 44.32 | 44.50 | 43.80 | 0.91 times |
24 Thu Jul 2025 | 44.00 | 45.29 | 45.50 | 43.69 | 1.47 times |
23 Wed Jul 2025 | 45.34 | 43.64 | 46.76 | 43.63 | 1.674 times |
22 Tue Jul 2025 | 43.30 | 42.87 | 43.80 | 42.16 | 1.282 times |
21 Mon Jul 2025 | 43.00 | 43.01 | 43.51 | 42.58 | 0.563 times |
18 Fri Jul 2025 | 43.04 | 43.54 | 43.54 | 42.55 | 0.716 times |
17 Thu Jul 2025 | 43.18 | 42.90 | 44.30 | 42.90 | 0.613 times |
16 Wed Jul 2025 | 42.87 | 41.63 | 43.01 | 41.28 | 0.848 times |
15 Tue Jul 2025 | 41.34 | 41.92 | 42.09 | 41.23 | 0.455 times |
14 Mon Jul 2025 | 41.56 | 41.07 | 41.81 | 40.07 | 1.687 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.2, but if it comes below 44.2, then a intra day sell could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 43.18 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 45.3 as target.
Share price targets for Clearfield Inc (CLFD)
Target Type | Value |
Downside Target | 23.78 |
Downside Target | 26.94 |
Downside Target | 28.88 |
Downside Target | 29.88 |
Downside Target | 33.42 |
Downside Target | 36.59 |
Downside Target | 39.69 |
Downside Target | 41.37 |
Downside Target | 43.90 |
Downside Target | 44.30 |
Upside Target | 44.59 |
Upside Target | 44.86 |
Upside Target | 46.76 |
Intraday share price targets for Clearfield Inc (CLFD)
Target Type | Value |
Downside Intraday Target | 42.06 |
Downside Intraday Target | 39.81 |
Upside Intraday Target | 46.66 |
Upside Intraday Target | 49.01 |
Upside Intraday Target | 44.41 |
Weekly technical analysis of Clearfield Inc (CLFD)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 44.31 | 43.01 | 46.76 | 42.16 | 1.366 times |
18 Fri Jul 2025 | 43.04 | 41.07 | 44.30 | 40.07 | 1.385 times |
11 Fri Jul 2025 | 41.44 | 44.15 | 44.86 | 41.37 | 1.097 times |
03 Thu Jul 2025 | 44.43 | 43.00 | 44.59 | 42.01 | 0.658 times |
27 Fri Jun 2025 | 42.49 | 39.69 | 42.50 | 39.69 | 1.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 44.31 | 43.04 | 46.76 | 40.07 | 0.972 times |
30 Mon Jun 2025 | 43.41 | 36.59 | 43.90 | 36.59 | 0.589 times |
30 Fri May 2025 | 37.11 | 28.88 | 39.87 | 28.88 | 1.794 times |
30 Wed Apr 2025 | 28.67 | 29.45 | 29.88 | 23.78 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.