(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Clearfield Inc is 103161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 33.22 | 32.22 | 33.31 | 31.84 | 0.777 times |
| 02 Thu Jan 2025 | 32.01 | 31.44 | 32.15 | 31.19 | 0.788 times |
| 31 Tue Dec 2024 | 31.00 | 31.64 | 31.98 | 30.85 | 0.791 times |
| 30 Mon Dec 2024 | 31.23 | 30.63 | 31.34 | 30.06 | 0.969 times |
| 27 Fri Dec 2024 | 31.12 | 31.48 | 31.74 | 30.54 | 0.74 times |
| 26 Thu Dec 2024 | 31.58 | 31.28 | 31.68 | 30.86 | 0.749 times |
| 24 Tue Dec 2024 | 31.33 | 30.20 | 31.34 | 30.20 | 0.642 times |
| 23 Mon Dec 2024 | 30.43 | 30.00 | 30.80 | 29.98 | 1.335 times |
| 20 Fri Dec 2024 | 30.11 | 30.05 | 31.23 | 30.05 | 1.698 times |
| 19 Thu Dec 2024 | 30.49 | 30.44 | 31.23 | 30.29 | 1.003 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.61 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.7 as target.
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 27.06 |
| Downside Target | 29.82 |
| Downside Target | 30.86 |
| Downside Target | 32.85 |
| Upside Target | 33.31 |
| Upside Target | 33.95 |
| Upside Target | 35.06 |
| Upside Target | 35.73 |
| Upside Target | 38.51 |
| Upside Target | 39.05 |
| Upside Target | 40.88 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 31.08 |
| Downside Intraday Target | 28.95 |
| Upside Intraday Target | 34.33 |
| Upside Intraday Target | 35.45 |
| Downside Intraday Target | 32.2 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 33.22 | 30.63 | 33.31 | 30.06 | 0.959 times |
| 27 Fri Dec 2024 | 31.12 | 30.00 | 31.74 | 29.98 | 0.658 times |
| 20 Fri Dec 2024 | 30.11 | 32.62 | 32.85 | 29.82 | 0.929 times |
| 13 Fri Dec 2024 | 32.63 | 31.12 | 33.95 | 30.86 | 6.06 times |
| 26 Tue Nov 2024 | 30.90 | 30.41 | 31.01 | 30.14 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 33.22 | 31.44 | 33.31 | 31.19 | 0.097 times |
| 31 Tue Dec 2024 | 31.00 | 31.12 | 33.95 | 29.82 | 0.484 times |
| 26 Tue Nov 2024 | 30.90 | 36.31 | 38.51 | 27.06 | 1.838 times |
| 31 Thu Oct 2024 | 35.93 | 38.80 | 39.05 | 35.06 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.