(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Clearfield Inc is 109123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 31.58 | 31.28 | 31.68 | 30.86 | 0.708 times |
| 24 Tue Dec 2024 | 31.33 | 30.20 | 31.34 | 30.20 | 0.607 times |
| 23 Mon Dec 2024 | 30.43 | 30.00 | 30.80 | 29.98 | 1.262 times |
| 20 Fri Dec 2024 | 30.11 | 30.05 | 31.23 | 30.05 | 1.605 times |
| 19 Thu Dec 2024 | 30.49 | 30.44 | 31.23 | 30.29 | 0.948 times |
| 18 Wed Dec 2024 | 30.28 | 31.90 | 32.83 | 29.82 | 1.214 times |
| 17 Tue Dec 2024 | 31.96 | 31.79 | 32.19 | 31.37 | 0.651 times |
| 16 Mon Dec 2024 | 32.09 | 32.62 | 32.85 | 32.00 | 0.562 times |
| 13 Fri Dec 2024 | 32.63 | 33.35 | 33.43 | 32.08 | 1.213 times |
| 12 Thu Dec 2024 | 33.35 | 32.40 | 33.95 | 32.40 | 0.927 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.4 or till 33.9. Use a stoploss of 31.09 and if this stock hits its stoploss, then it can fall down till 29.8
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 27.06 |
| Downside Target | 29.82 |
| Downside Target | 30.86 |
| Upside Target | 32.85 |
| Upside Target | 33.95 |
| Upside Target | 35.06 |
| Upside Target | 35.73 |
| Upside Target | 35.82 |
| Upside Target | 38.51 |
| Upside Target | 39.05 |
| Upside Target | 40.88 |
| Upside Target | 44.50 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 30.48 |
| Downside Intraday Target | 29.38 |
| Upside Intraday Target | 32.18 |
| Upside Intraday Target | 32.78 |
| Downside Intraday Target | 31.08 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 31.58 | 30.00 | 31.68 | 29.98 | 0.517 times |
| 20 Fri Dec 2024 | 30.11 | 32.62 | 32.85 | 29.82 | 0.929 times |
| 13 Fri Dec 2024 | 32.63 | 31.12 | 33.95 | 30.86 | 6.06 times |
| 26 Tue Nov 2024 | 30.90 | 30.41 | 31.01 | 30.14 | 0.476 times |
| 26 Tue Nov 2024 | 30.90 | 30.67 | 31.45 | 30.09 | 0.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 31.58 | 31.12 | 33.95 | 29.82 | 0.409 times |
| 26 Tue Nov 2024 | 30.90 | 36.31 | 38.51 | 27.06 | 1.838 times |
| 31 Thu Oct 2024 | 35.93 | 38.80 | 39.05 | 35.06 | 1.091 times |
| 30 Mon Sep 2024 | 38.96 | 37.07 | 40.88 | 35.73 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.