(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Clearfield Inc is 89550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 36.27 | 35.37 | 36.47 | 35.32 | 0.844 times |
| 04 Mon Nov 2024 | 35.50 | 36.12 | 36.33 | 35.49 | 0.794 times |
| 01 Fri Nov 2024 | 36.25 | 36.31 | 37.12 | 36.13 | 0.733 times |
| 31 Thu Oct 2024 | 35.93 | 36.00 | 36.28 | 35.28 | 1.13 times |
| 30 Wed Oct 2024 | 36.12 | 37.00 | 37.31 | 35.93 | 0.939 times |
| 29 Tue Oct 2024 | 37.00 | 37.29 | 37.51 | 36.79 | 0.925 times |
| 28 Mon Oct 2024 | 37.38 | 36.86 | 37.62 | 36.28 | 1.351 times |
| 25 Fri Oct 2024 | 36.43 | 36.64 | 36.91 | 36.20 | 0.893 times |
| 24 Thu Oct 2024 | 36.33 | 37.11 | 37.11 | 35.91 | 0.69 times |
| 23 Wed Oct 2024 | 36.97 | 38.58 | 38.58 | 35.74 | 1.214 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.9 as stoploss in an intra day buy trade for a target of 36.78. However, stock will show a bearish move below 35.9.
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 35.06 |
| Upside Target | 37.12 |
| Upside Target | 37.62 |
| Upside Target | 37.72 |
| Upside Target | 38.81 |
| Upside Target | 39.05 |
| Upside Target | 40.88 |
| Upside Target | 44.28 |
| Upside Target | 44.50 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 35.57 |
| Downside Intraday Target | 34.87 |
| Upside Intraday Target | 36.72 |
| Upside Intraday Target | 37.17 |
| Downside Intraday Target | 36.02 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 36.27 | 36.12 | 36.47 | 35.32 | 0.323 times |
| 01 Fri Nov 2024 | 36.25 | 36.86 | 37.62 | 35.28 | 1.059 times |
| 25 Fri Oct 2024 | 36.43 | 38.01 | 39.05 | 35.74 | 0.991 times |
| 18 Fri Oct 2024 | 38.03 | 36.05 | 38.81 | 35.69 | 1.098 times |
| 11 Fri Oct 2024 | 36.00 | 37.00 | 37.72 | 35.06 | 1.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 36.27 | 36.31 | 37.12 | 35.32 | 0.113 times |
| 31 Thu Oct 2024 | 35.93 | 38.80 | 39.05 | 35.06 | 1.091 times |
| 30 Mon Sep 2024 | 38.96 | 37.07 | 40.88 | 35.73 | 0.583 times |
| 30 Fri Aug 2024 | 37.30 | 43.65 | 44.50 | 35.82 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.