(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Clearfield Inc is 85720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 36.43 | 36.64 | 36.91 | 36.20 | 0.933 times |
| 24 Thu Oct 2024 | 36.33 | 37.11 | 37.11 | 35.91 | 0.721 times |
| 23 Wed Oct 2024 | 36.97 | 38.58 | 38.58 | 35.74 | 1.268 times |
| 22 Tue Oct 2024 | 38.61 | 38.25 | 39.05 | 38.09 | 1.391 times |
| 21 Mon Oct 2024 | 38.47 | 38.01 | 38.50 | 37.49 | 0.698 times |
| 18 Fri Oct 2024 | 38.03 | 38.44 | 38.60 | 37.82 | 0.791 times |
| 17 Thu Oct 2024 | 38.20 | 37.33 | 38.81 | 36.88 | 1.289 times |
| 16 Wed Oct 2024 | 37.17 | 36.98 | 37.48 | 36.57 | 1.095 times |
| 15 Tue Oct 2024 | 36.57 | 36.00 | 36.66 | 35.74 | 0.964 times |
| 14 Mon Oct 2024 | 36.05 | 36.05 | 36.15 | 35.69 | 0.917 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.3 as stoploss in an intra day buy trade for a target of 37.21. However, stock will show a bearish move below 36.3.
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 35.06 |
| Upside Target | 37.72 |
| Upside Target | 38.81 |
| Upside Target | 39.05 |
| Upside Target | 39.35 |
| Upside Target | 40.08 |
| Upside Target | 40.88 |
| Upside Target | 41.40 |
| Upside Target | 44.28 |
| Upside Target | 44.50 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 35.1 |
| Downside Intraday Target | 33.76 |
| Upside Intraday Target | 38.41 |
| Upside Intraday Target | 40.38 |
| Upside Intraday Target | 37.07 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 36.43 | 38.01 | 39.05 | 35.74 | 0.991 times |
| 18 Fri Oct 2024 | 38.03 | 36.05 | 38.81 | 35.69 | 1.098 times |
| 11 Fri Oct 2024 | 36.00 | 37.00 | 37.72 | 35.06 | 1.435 times |
| 04 Fri Oct 2024 | 37.27 | 38.74 | 39.35 | 36.28 | 0.893 times |
| 27 Fri Sep 2024 | 38.89 | 40.08 | 40.08 | 37.85 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 36.43 | 38.80 | 39.05 | 35.06 | 0.864 times |
| 30 Mon Sep 2024 | 38.96 | 37.07 | 40.88 | 35.73 | 0.583 times |
| 30 Fri Aug 2024 | 37.30 | 43.65 | 44.50 | 35.82 | 1.236 times |
| 31 Wed Jul 2024 | 43.40 | 38.70 | 44.28 | 35.94 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.