(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
10 day averaged volume of Clearfield Inc is 123380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 29.43 | 29.54 | 29.87 | 29.29 | 0.413 times |
| 23 Tue Dec 2025 | 29.63 | 28.89 | 29.82 | 28.75 | 0.98 times |
| 22 Mon Dec 2025 | 29.00 | 28.65 | 29.35 | 28.65 | 0.87 times |
| 19 Fri Dec 2025 | 28.58 | 28.70 | 29.15 | 28.47 | 1.755 times |
| 18 Thu Dec 2025 | 28.95 | 29.17 | 29.48 | 28.71 | 0.713 times |
| 17 Wed Dec 2025 | 28.60 | 30.00 | 30.28 | 28.56 | 0.791 times |
| 16 Tue Dec 2025 | 30.01 | 29.72 | 30.52 | 29.47 | 1.263 times |
| 15 Mon Dec 2025 | 29.14 | 30.03 | 30.25 | 29.05 | 0.839 times |
| 12 Fri Dec 2025 | 29.64 | 30.69 | 30.69 | 29.53 | 0.872 times |
| 11 Thu Dec 2025 | 30.65 | 30.80 | 30.93 | 30.01 | 0.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.9 or till 30.8. Use a stoploss of 29.22 and if this stock hits its stoploss, then it can fall down till 28.52
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 24.58 |
| Downside Target | 27.67 |
| Downside Target | 28.47 |
| Downside Target | 29.37 |
| Upside Target | 30.94 |
| Upside Target | 31.25 |
| Upside Target | 31.42 |
| Upside Target | 33.85 |
| Upside Target | 34.44 |
| Upside Target | 34.83 |
| Upside Target | 37.66 |
| Upside Target | 44.98 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 28.76 |
| Downside Intraday Target | 28.1 |
| Upside Intraday Target | 29.98 |
| Upside Intraday Target | 30.54 |
| Downside Intraday Target | 29.32 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 29.43 | 28.65 | 29.87 | 28.65 | 0.422 times |
| 19 Fri Dec 2025 | 28.58 | 30.03 | 30.52 | 28.47 | 1.256 times |
| 12 Fri Dec 2025 | 29.64 | 28.83 | 30.94 | 28.76 | 0.975 times |
| 05 Fri Dec 2025 | 28.74 | 29.02 | 29.37 | 27.67 | 0.577 times |
| 28 Fri Nov 2025 | 29.36 | 29.33 | 31.25 | 24.58 | 1.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 29.43 | 29.02 | 30.94 | 27.67 | 0.878 times |
| 28 Fri Nov 2025 | 29.36 | 33.96 | 34.44 | 24.58 | 1.155 times |
| 31 Fri Oct 2025 | 35.30 | 34.07 | 37.66 | 33.85 | 0.797 times |
| 30 Tue Sep 2025 | 34.38 | 32.10 | 34.83 | 31.42 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.