(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Clearfield Inc is 90480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 36.97 | 38.58 | 38.58 | 35.74 | 1.201 times |
| 22 Tue Oct 2024 | 38.61 | 38.25 | 39.05 | 38.09 | 1.317 times |
| 21 Mon Oct 2024 | 38.47 | 38.01 | 38.50 | 37.49 | 0.661 times |
| 18 Fri Oct 2024 | 38.03 | 38.44 | 38.60 | 37.82 | 0.749 times |
| 17 Thu Oct 2024 | 38.20 | 37.33 | 38.81 | 36.88 | 1.221 times |
| 16 Wed Oct 2024 | 37.17 | 36.98 | 37.48 | 36.57 | 1.038 times |
| 15 Tue Oct 2024 | 36.57 | 36.00 | 36.66 | 35.74 | 0.913 times |
| 14 Mon Oct 2024 | 36.05 | 36.05 | 36.15 | 35.69 | 0.869 times |
| 11 Fri Oct 2024 | 36.00 | 35.29 | 36.00 | 35.06 | 0.821 times |
| 10 Thu Oct 2024 | 35.51 | 36.20 | 36.20 | 35.20 | 1.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.4 or till 35.2. Use a stoploss of 37.43 and if the stock hits stoploss, then it can shoot up till 38.44
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 35.06 |
| Upside Target | 37.72 |
| Upside Target | 38.81 |
| Upside Target | 39.05 |
| Upside Target | 39.35 |
| Upside Target | 40.08 |
| Upside Target | 40.88 |
| Upside Target | 41.40 |
| Upside Target | 44.28 |
| Upside Target | 44.50 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 35.46 |
| Downside Intraday Target | 33.94 |
| Upside Intraday Target | 38.77 |
| Upside Intraday Target | 40.56 |
| Upside Intraday Target | 37.25 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 36.97 | 38.01 | 39.05 | 35.74 | 0.664 times |
| 18 Fri Oct 2024 | 38.03 | 36.05 | 38.81 | 35.69 | 1.098 times |
| 11 Fri Oct 2024 | 36.00 | 37.00 | 37.72 | 35.06 | 1.435 times |
| 04 Fri Oct 2024 | 37.27 | 38.74 | 39.35 | 36.28 | 0.893 times |
| 27 Fri Sep 2024 | 38.89 | 40.08 | 40.08 | 37.85 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 36.97 | 38.80 | 39.05 | 35.06 | 0.782 times |
| 30 Mon Sep 2024 | 38.96 | 37.07 | 40.88 | 35.73 | 0.583 times |
| 30 Fri Aug 2024 | 37.30 | 43.65 | 44.50 | 35.82 | 1.236 times |
| 31 Wed Jul 2024 | 43.40 | 38.70 | 44.28 | 35.94 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.