(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Clearfield Inc is 71370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 37.17 | 36.98 | 37.48 | 36.57 | 1.316 times |
| 15 Tue Oct 2024 | 36.57 | 36.00 | 36.66 | 35.74 | 1.157 times |
| 14 Mon Oct 2024 | 36.05 | 36.05 | 36.15 | 35.69 | 1.101 times |
| 11 Fri Oct 2024 | 36.00 | 35.29 | 36.00 | 35.06 | 1.041 times |
| 10 Thu Oct 2024 | 35.51 | 36.20 | 36.20 | 35.20 | 1.485 times |
| 09 Wed Oct 2024 | 36.88 | 37.25 | 37.72 | 36.74 | 1.571 times |
| 08 Tue Oct 2024 | 37.25 | 36.84 | 37.50 | 36.79 | 0.874 times |
| 07 Mon Oct 2024 | 36.88 | 37.00 | 37.04 | 36.54 | 0.56 times |
| 04 Fri Oct 2024 | 37.27 | 36.85 | 37.35 | 36.38 | 0.667 times |
| 03 Thu Oct 2024 | 36.34 | 37.85 | 38.23 | 36.28 | 0.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.4 or till 34.8. Use a stoploss of 37.76 and if the stock hits stoploss, then it can shoot up till 39.12
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 35.06 |
| Upside Target | 37.48 |
| Upside Target | 38.85 |
| Upside Target | 39.10 |
| Upside Target | 39.35 |
| Upside Target | 40.08 |
| Upside Target | 40.88 |
| Upside Target | 41.40 |
| Upside Target | 44.28 |
| Upside Target | 44.50 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 36.08 |
| Downside Intraday Target | 34.99 |
| Upside Intraday Target | 37.87 |
| Upside Intraday Target | 38.57 |
| Downside Intraday Target | 36.78 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 37.17 | 36.05 | 37.48 | 35.69 | 0.646 times |
| 11 Fri Oct 2024 | 36.00 | 37.00 | 37.72 | 35.06 | 1.435 times |
| 04 Fri Oct 2024 | 37.27 | 38.74 | 39.35 | 36.28 | 0.893 times |
| 27 Fri Sep 2024 | 38.89 | 40.08 | 40.08 | 37.85 | 0.59 times |
| 20 Fri Sep 2024 | 39.79 | 39.79 | 40.88 | 39.10 | 1.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 37.17 | 38.80 | 38.85 | 35.06 | 0.51 times |
| 30 Mon Sep 2024 | 38.96 | 37.07 | 40.88 | 35.73 | 0.583 times |
| 30 Fri Aug 2024 | 37.30 | 43.65 | 44.50 | 35.82 | 1.236 times |
| 31 Wed Jul 2024 | 43.40 | 38.70 | 44.28 | 35.94 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.