Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Clearfield Inc is 55800

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	37.25	36.84	37.50	36.79	1.118 times
07 Mon Oct 2024	36.88	37.00	37.04	36.54	0.717 times
04 Fri Oct 2024	37.27	36.85	37.35	36.38	0.853 times
03 Thu Oct 2024	36.34	37.85	38.23	36.28	1.237 times
02 Wed Oct 2024	38.17	37.93	38.25	37.72	0.737 times
01 Tue Oct 2024	38.02	38.80	38.85	37.50	1.233 times
30 Mon Sep 2024	38.96	38.74	39.35	38.51	0.873 times
27 Fri Sep 2024	38.89	38.66	39.38	38.55	0.683 times
26 Thu Sep 2024	38.39	38.66	38.72	37.85	1.149 times
25 Wed Sep 2024	38.07	39.52	39.52	38.00	1.441 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 36.1 as target. However if you take a buy trade in stock , then use 37.4 as stoploss and 38.58 as target.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	35.73
Upside Target	37.50
Upside Target	38.85
Upside Target	39.35
Upside Target	39.74
Upside Target	40.08
Upside Target	40.88
Upside Target	41.40
Upside Target	44.28
Upside Target	44.50

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	36.69
Downside Intraday Target	36.14
Upside Intraday Target	37.65
Upside Intraday Target	38.06
Downside Intraday Target	37.1

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	37.25	37.00	37.50	36.54	0.372 times
04 Fri Oct 2024	37.27	38.74	39.35	36.28	0.893 times
27 Fri Sep 2024	38.89	40.08	40.08	37.85	0.59 times
20 Fri Sep 2024	39.79	39.79	40.88	39.10	1.183 times
13 Fri Sep 2024	39.64	36.36	39.74	36.36	1.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	37.25	38.80	38.85	36.28	0.192 times
30 Mon Sep 2024	38.96	37.07	40.88	35.73	0.583 times
30 Fri Aug 2024	37.30	43.65	44.50	35.82	1.236 times
31 Wed Jul 2024	43.40	38.70	44.28	35.94	0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.

Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Clearfield Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.78 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.