(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Clearfield Inc is 87660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 38.07 | 39.52 | 39.52 | 38.00 | 0.917 times |
| 24 Tue Sep 2024 | 39.46 | 38.82 | 39.81 | 38.77 | 0.687 times |
| 23 Mon Sep 2024 | 38.76 | 40.08 | 40.08 | 38.47 | 0.747 times |
| 20 Fri Sep 2024 | 39.79 | 40.55 | 40.55 | 39.49 | 2.651 times |
| 19 Thu Sep 2024 | 40.72 | 40.54 | 40.88 | 39.59 | 0.787 times |
| 18 Wed Sep 2024 | 39.52 | 39.70 | 40.88 | 39.36 | 0.655 times |
| 17 Tue Sep 2024 | 39.89 | 40.00 | 40.49 | 39.10 | 1.221 times |
| 16 Mon Sep 2024 | 39.74 | 39.79 | 39.94 | 39.23 | 0.649 times |
| 13 Fri Sep 2024 | 39.64 | 38.63 | 39.74 | 38.18 | 0.876 times |
| 12 Thu Sep 2024 | 38.25 | 37.74 | 38.41 | 37.49 | 0.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37 or till 35.4. Use a stoploss of 38.28 and if the stock hits stoploss, then it can shoot up till 39.57
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 29.86 |
| Downside Target | 35.73 |
| Downside Target | 37.30 |
| Upside Target | 39.74 |
| Upside Target | 40.00 |
| Upside Target | 40.08 |
| Upside Target | 40.88 |
| Upside Target | 41.40 |
| Upside Target | 44.28 |
| Upside Target | 44.50 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 37.35 |
| Downside Intraday Target | 36.64 |
| Upside Intraday Target | 39.43 |
| Upside Intraday Target | 40.8 |
| Upside Intraday Target | 38.72 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 38.07 | 40.08 | 40.08 | 38.00 | 0.394 times |
| 20 Fri Sep 2024 | 39.79 | 39.79 | 40.88 | 39.10 | 1.183 times |
| 13 Fri Sep 2024 | 39.64 | 36.36 | 39.74 | 36.36 | 1.117 times |
| 06 Fri Sep 2024 | 36.49 | 37.07 | 38.42 | 35.73 | 2.944 times |
| 30 Fri Aug 2024 | 37.30 | 36.93 | 37.30 | 36.23 | 0.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 38.07 | 37.07 | 40.88 | 35.73 | 0.532 times |
| 30 Fri Aug 2024 | 37.30 | 43.65 | 44.50 | 35.82 | 1.236 times |
| 31 Wed Jul 2024 | 43.40 | 38.70 | 44.28 | 35.94 | 0.822 times |
| 28 Fri Jun 2024 | 38.56 | 38.79 | 41.40 | 36.40 | 0.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.47 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.47 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.