Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Clearfield Inc is 86970

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	38.89	38.66	39.38	38.55	0.438 times
26 Thu Sep 2024	38.39	38.66	38.72	37.85	0.737 times
25 Wed Sep 2024	38.07	39.52	39.52	38.00	0.924 times
24 Tue Sep 2024	39.46	38.82	39.81	38.77	0.692 times
23 Mon Sep 2024	38.76	40.08	40.08	38.47	0.753 times
20 Fri Sep 2024	39.79	40.55	40.55	39.49	2.672 times
19 Thu Sep 2024	40.72	40.54	40.88	39.59	0.793 times
18 Wed Sep 2024	39.52	39.70	40.88	39.36	0.66 times
17 Tue Sep 2024	39.89	40.00	40.49	39.10	1.23 times
16 Mon Sep 2024	39.74	39.79	39.94	39.23	0.654 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.7 or till 41.1. Use a stoploss of 38.44 and if this stock hits its stoploss, then it can fall down till 37.21

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	29.86
Downside Target	35.73
Downside Target	37.30
Upside Target	39.74
Upside Target	40.00
Upside Target	40.08
Upside Target	40.88
Upside Target	41.40
Upside Target	44.28
Upside Target	44.50

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	37.8
Downside Intraday Target	36.71
Upside Intraday Target	40.03
Upside Intraday Target	41.17
Upside Intraday Target	38.94

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	38.89	40.08	40.08	37.85	0.59 times
20 Fri Sep 2024	39.79	39.79	40.88	39.10	1.183 times
13 Fri Sep 2024	39.64	36.36	39.74	36.36	1.117 times
06 Fri Sep 2024	36.49	37.07	38.42	35.73	2.944 times
30 Fri Aug 2024	37.30	36.93	37.30	36.23	0.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	38.89	37.07	40.88	35.73	0.567 times
30 Fri Aug 2024	37.30	43.65	44.50	35.82	1.236 times
31 Wed Jul 2024	43.40	38.70	44.28	35.94	0.822 times
28 Fri Jun 2024	38.56	38.79	41.40	36.40	0.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.

Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Clearfield Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.44 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.