Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Clearfield Inc is 82302

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	39.79	40.55	40.55	39.49	2.824 times
19 Thu Sep 2024	40.72	40.54	40.88	39.59	0.838 times
18 Wed Sep 2024	39.52	39.70	40.88	39.36	0.697 times
17 Tue Sep 2024	39.89	40.00	40.49	39.10	1.3 times
16 Mon Sep 2024	39.74	39.79	39.94	39.23	0.691 times
13 Fri Sep 2024	39.64	38.63	39.74	38.18	0.933 times
12 Thu Sep 2024	38.25	37.74	38.41	37.49	0.802 times
11 Wed Sep 2024	37.52	37.97	37.97	36.74	1.038 times
10 Tue Sep 2024	37.89	37.83	38.18	37.20	1.119 times
09 Mon Sep 2024	37.64	36.36	37.99	36.36	1.476 times

Stock of Clearfield Inc (CLFD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.4, but if it comes below 39.4, then a intra day sell could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 37.98 as target. However if you take a buy trade in stock , then use 39.4 as stoploss and 41 as target.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	29.86
Downside Target	35.73
Downside Target	37.30
Downside Target	38.12
Downside Target	39.10
Downside Target	39.74
Upside Target	40.00
Upside Target	40.88
Upside Target	41.40
Upside Target	44.28
Upside Target	44.50

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	38.97
Downside Intraday Target	38.14
Upside Intraday Target	40.75
Upside Intraday Target	41.7
Upside Intraday Target	39.92

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	39.79	39.79	40.88	39.10	1.183 times
13 Fri Sep 2024	39.64	36.36	39.74	36.36	1.117 times
06 Fri Sep 2024	36.49	37.07	38.42	35.73	2.944 times
30 Fri Aug 2024	37.30	36.93	37.30	36.23	0.239 times
30 Fri Aug 2024	37.30	37.90	38.12	35.90	1.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	39.79	37.07	40.88	35.73	0.462 times
30 Fri Aug 2024	37.30	43.65	44.50	35.82	1.236 times
31 Wed Jul 2024	43.40	38.70	44.28	35.94	0.822 times
28 Fri Jun 2024	38.56	38.79	41.40	36.40	0.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.08 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.