(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Clearfield Inc is 101297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 37.30 | 36.93 | 37.30 | 36.23 | 1.327 times |
| 30 Fri Aug 2024 | 37.30 | 36.93 | 37.30 | 36.23 | 1.327 times |
| 29 Thu Aug 2024 | 36.86 | 36.65 | 37.54 | 36.52 | 1.333 times |
| 28 Wed Aug 2024 | 36.26 | 36.31 | 37.18 | 35.90 | 1.073 times |
| 27 Tue Aug 2024 | 36.43 | 37.30 | 37.30 | 36.36 | 1.072 times |
| 26 Mon Aug 2024 | 37.46 | 37.90 | 38.12 | 37.37 | 0.743 times |
| 23 Fri Aug 2024 | 37.85 | 37.10 | 38.60 | 37.10 | 1.235 times |
| 22 Thu Aug 2024 | 36.83 | 37.73 | 37.73 | 36.48 | 0.933 times |
| 21 Wed Aug 2024 | 37.58 | 38.39 | 38.60 | 37.36 | 0.877 times |
| 20 Tue Aug 2024 | 38.28 | 38.33 | 38.65 | 37.98 | 0.652 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37 as stoploss in an intra day buy trade for a target of 37.92. However, stock will show a bearish move below 37.
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 28.05 |
| Downside Target | 29.86 |
| Downside Target | 31.71 |
| Downside Target | 35.82 |
| Downside Target | 37.30 |
| Upside Target | 38.94 |
| Upside Target | 39.72 |
| Upside Target | 40.00 |
| Upside Target | 40.01 |
| Upside Target | 41.40 |
| Upside Target | 44.28 |
| Upside Target | 44.50 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 36.59 |
| Downside Intraday Target | 35.87 |
| Upside Intraday Target | 37.66 |
| Upside Intraday Target | 38.01 |
| Downside Intraday Target | 36.94 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 37.30 | 36.93 | 37.30 | 36.23 | 0.239 times |
| 30 Fri Aug 2024 | 37.30 | 37.90 | 38.12 | 35.90 | 1.247 times |
| 23 Fri Aug 2024 | 37.85 | 38.49 | 38.94 | 36.48 | 0.914 times |
| 16 Fri Aug 2024 | 38.50 | 39.72 | 39.72 | 37.88 | 0.667 times |
| 09 Fri Aug 2024 | 39.43 | 36.75 | 40.01 | 35.82 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 37.30 | 43.65 | 44.50 | 35.82 | 1.236 times |
| 31 Wed Jul 2024 | 43.40 | 38.70 | 44.28 | 35.94 | 0.822 times |
| 28 Fri Jun 2024 | 38.56 | 38.79 | 41.40 | 36.40 | 0.634 times |
| 31 Fri May 2024 | 38.26 | 30.35 | 40.00 | 29.86 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.