(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Clearfield Inc is 93222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 36.83 | 37.73 | 37.73 | 36.48 | 1.014 times |
| 21 Wed Aug 2024 | 37.58 | 38.39 | 38.60 | 37.36 | 0.953 times |
| 20 Tue Aug 2024 | 38.28 | 38.33 | 38.65 | 37.98 | 0.708 times |
| 19 Mon Aug 2024 | 38.35 | 38.49 | 38.94 | 38.16 | 0.821 times |
| 16 Fri Aug 2024 | 38.50 | 38.76 | 39.00 | 38.41 | 0.728 times |
| 15 Thu Aug 2024 | 38.83 | 39.00 | 39.50 | 38.60 | 1.332 times |
| 14 Wed Aug 2024 | 38.20 | 39.00 | 39.00 | 37.88 | 0.689 times |
| 13 Tue Aug 2024 | 38.93 | 39.15 | 39.59 | 38.28 | 1.514 times |
| 12 Mon Aug 2024 | 38.59 | 39.72 | 39.72 | 38.26 | 1.029 times |
| 09 Fri Aug 2024 | 39.43 | 39.67 | 40.01 | 38.91 | 0.812 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.5, but if it comes above 37.5, then a intra day buy could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 35.2 as target. However if you take a buy trade in stock , then use 37.5 as stoploss and 39.4 as target.
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 28.05 |
| Downside Target | 29.86 |
| Downside Target | 31.71 |
| Downside Target | 35.82 |
| Upside Target | 37.88 |
| Upside Target | 38.94 |
| Upside Target | 39.72 |
| Upside Target | 40.01 |
| Upside Target | 41.40 |
| Upside Target | 43.00 |
| Upside Target | 44.28 |
| Upside Target | 44.50 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 35.89 |
| Downside Intraday Target | 34.96 |
| Upside Intraday Target | 38.35 |
| Upside Intraday Target | 39.88 |
| Upside Intraday Target | 37.42 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 36.83 | 38.49 | 38.94 | 36.48 | 0.661 times |
| 16 Fri Aug 2024 | 38.50 | 39.72 | 39.72 | 37.88 | 0.667 times |
| 09 Fri Aug 2024 | 39.43 | 36.75 | 40.01 | 35.82 | 0.757 times |
| 02 Fri Aug 2024 | 39.02 | 41.82 | 44.50 | 36.98 | 1.696 times |
| 26 Fri Jul 2024 | 41.62 | 40.70 | 43.00 | 39.83 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 36.83 | 43.65 | 44.50 | 35.82 | 0.891 times |
| 31 Wed Jul 2024 | 43.40 | 38.70 | 44.28 | 35.94 | 0.822 times |
| 28 Fri Jun 2024 | 38.56 | 38.79 | 41.40 | 36.40 | 0.634 times |
| 31 Fri May 2024 | 38.26 | 30.35 | 40.00 | 29.86 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.