(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Clearfield Inc is 112164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 38.28 | 38.33 | 38.65 | 37.98 | 0.588 times |
| 19 Mon Aug 2024 | 38.35 | 38.49 | 38.94 | 38.16 | 0.682 times |
| 16 Fri Aug 2024 | 38.50 | 38.76 | 39.00 | 38.41 | 0.605 times |
| 15 Thu Aug 2024 | 38.83 | 39.00 | 39.50 | 38.60 | 1.107 times |
| 14 Wed Aug 2024 | 38.20 | 39.00 | 39.00 | 37.88 | 0.573 times |
| 13 Tue Aug 2024 | 38.93 | 39.15 | 39.59 | 38.28 | 1.258 times |
| 12 Mon Aug 2024 | 38.59 | 39.72 | 39.72 | 38.26 | 0.855 times |
| 09 Fri Aug 2024 | 39.43 | 39.67 | 40.01 | 38.91 | 0.675 times |
| 08 Thu Aug 2024 | 39.40 | 38.52 | 39.50 | 37.70 | 1.177 times |
| 07 Wed Aug 2024 | 37.71 | 38.97 | 39.56 | 37.17 | 1.8 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 39.76. However, stock will show a bearish move below 38.
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 28.05 |
| Downside Target | 29.86 |
| Downside Target | 31.71 |
| Downside Target | 35.82 |
| Downside Target | 37.88 |
| Upside Target | 38.94 |
| Upside Target | 39.72 |
| Upside Target | 40.01 |
| Upside Target | 41.40 |
| Upside Target | 43.00 |
| Upside Target | 44.28 |
| Upside Target | 44.50 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 37.86 |
| Downside Intraday Target | 37.44 |
| Upside Intraday Target | 38.82 |
| Upside Intraday Target | 39.36 |
| Upside Intraday Target | 38.4 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 38.28 | 38.49 | 38.94 | 37.98 | 0.289 times |
| 16 Fri Aug 2024 | 38.50 | 39.72 | 39.72 | 37.88 | 0.667 times |
| 09 Fri Aug 2024 | 39.43 | 36.75 | 40.01 | 35.82 | 0.757 times |
| 02 Fri Aug 2024 | 39.02 | 41.82 | 44.50 | 36.98 | 1.696 times |
| 26 Fri Jul 2024 | 41.62 | 40.70 | 43.00 | 39.83 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 38.28 | 43.65 | 44.50 | 35.82 | 0.814 times |
| 31 Wed Jul 2024 | 43.40 | 38.70 | 44.28 | 35.94 | 0.822 times |
| 28 Fri Jun 2024 | 38.56 | 38.79 | 41.40 | 36.40 | 0.634 times |
| 31 Fri May 2024 | 38.26 | 30.35 | 40.00 | 29.86 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.