(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Clearfield Inc is 137750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 39.50 | 39.48 | 39.84 | 39.30 | 0.799 times |
| 06 Thu Jun 2024 | 40.05 | 40.11 | 40.22 | 39.63 | 0.674 times |
| 05 Wed Jun 2024 | 40.46 | 39.13 | 41.21 | 38.91 | 1.139 times |
| 04 Tue Jun 2024 | 38.86 | 39.32 | 39.34 | 38.50 | 0.915 times |
| 03 Mon Jun 2024 | 39.89 | 38.79 | 39.94 | 38.02 | 1.268 times |
| 31 Fri May 2024 | 38.26 | 38.11 | 39.00 | 38.08 | 1.067 times |
| 30 Thu May 2024 | 37.74 | 37.52 | 38.46 | 37.28 | 1.105 times |
| 29 Wed May 2024 | 37.10 | 37.14 | 37.95 | 36.91 | 0.846 times |
| 28 Tue May 2024 | 37.67 | 37.17 | 38.00 | 37.03 | 1.033 times |
| 23 Thu May 2024 | 36.59 | 37.15 | 37.15 | 35.92 | 0.994 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39, but if it comes below 39, then a intra day sell could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 37.69 as target. However if you take a buy trade in stock , then use 39 as stoploss and 40.6 as target.
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 25.17 |
| Downside Target | 28.05 |
| Downside Target | 29.86 |
| Downside Target | 31.36 |
| Downside Target | 34.68 |
| Downside Target | 35.39 |
| Downside Target | 36.15 |
| Downside Target | 36.91 |
| Downside Target | 38.02 |
| Downside Target | 38.52 |
| Downside Target | 39.00 |
| Upside Target | 40.00 |
| Upside Target | 41.21 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 37.94 |
| Downside Intraday Target | 36.39 |
| Upside Intraday Target | 41.13 |
| Upside Intraday Target | 42.77 |
| Upside Intraday Target | 39.58 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 39.50 | 38.79 | 41.21 | 38.02 | 1.184 times |
| 31 Fri May 2024 | 38.26 | 37.17 | 39.00 | 36.91 | 1.002 times |
| 23 Thu May 2024 | 36.59 | 36.63 | 37.19 | 35.39 | 0.62 times |
| 17 Fri May 2024 | 36.45 | 37.35 | 38.52 | 36.15 | 0.686 times |
| 10 Fri May 2024 | 37.03 | 36.31 | 37.52 | 34.68 | 0.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 39.50 | 38.79 | 41.21 | 38.02 | 0.145 times |
| 31 Fri May 2024 | 38.26 | 30.35 | 40.00 | 29.86 | 1.507 times |
| 30 Tue Apr 2024 | 30.12 | 30.81 | 31.71 | 28.05 | 0.637 times |
| 28 Thu Mar 2024 | 30.84 | 30.45 | 31.88 | 28.13 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.