Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Clearfield Inc is 146759

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	38.86	39.32	39.34	38.50	0.859 times
03 Mon Jun 2024	39.89	38.79	39.94	38.02	1.19 times
31 Fri May 2024	38.26	38.11	39.00	38.08	1.002 times
30 Thu May 2024	37.74	37.52	38.46	37.28	1.037 times
29 Wed May 2024	37.10	37.14	37.95	36.91	0.794 times
28 Tue May 2024	37.67	37.17	38.00	37.03	0.97 times
23 Thu May 2024	36.59	37.15	37.15	35.92	0.933 times
22 Wed May 2024	36.81	36.03	37.19	35.88	0.901 times
21 Tue May 2024	36.09	36.04	36.17	35.39	0.861 times
20 Mon May 2024	36.22	36.63	36.71	35.99	1.101 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.1, but if it comes below 38.1, then a intra day sell could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 37.03 as target. However if you take a buy trade in stock , then use 38.1 as stoploss and 39.5 as target.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	25.17
Downside Target	28.05
Downside Target	29.86
Downside Target	31.36
Downside Target	34.68
Downside Target	35.39
Downside Target	36.15
Downside Target	36.91
Downside Target	38.02
Downside Target	38.52
Upside Target	39.00
Upside Target	39.94
Upside Target	40.00

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	37.94
Downside Intraday Target	37.02
Upside Intraday Target	39.86
Upside Intraday Target	40.86
Upside Intraday Target	38.94

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	38.86	38.79	39.94	38.02	0.539 times
31 Fri May 2024	38.26	37.17	39.00	36.91	1.002 times
23 Thu May 2024	36.59	36.63	37.19	35.39	0.62 times
17 Fri May 2024	36.45	37.35	38.52	36.15	0.686 times
10 Fri May 2024	37.03	36.31	37.52	34.68	0.854 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	38.86	38.79	39.94	38.02	0.066 times
31 Fri May 2024	38.26	30.35	40.00	29.86	1.507 times
30 Tue Apr 2024	30.12	30.81	31.71	28.05	0.637 times
28 Thu Mar 2024	30.84	30.45	31.88	28.13	1.063 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.