(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Clearfield Inc is 140505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 38.26 | 38.11 | 39.00 | 38.08 | 1.046 times |
| 30 Thu May 2024 | 37.74 | 37.52 | 38.46 | 37.28 | 1.083 times |
| 29 Wed May 2024 | 37.10 | 37.14 | 37.95 | 36.91 | 0.829 times |
| 28 Tue May 2024 | 37.67 | 37.17 | 38.00 | 37.03 | 1.013 times |
| 23 Thu May 2024 | 36.59 | 37.15 | 37.15 | 35.92 | 0.974 times |
| 22 Wed May 2024 | 36.81 | 36.03 | 37.19 | 35.88 | 0.941 times |
| 21 Tue May 2024 | 36.09 | 36.04 | 36.17 | 35.39 | 0.899 times |
| 20 Mon May 2024 | 36.22 | 36.63 | 36.71 | 35.99 | 1.149 times |
| 17 Fri May 2024 | 36.45 | 37.29 | 37.43 | 36.24 | 1.267 times |
| 16 Thu May 2024 | 37.02 | 37.98 | 38.52 | 37.01 | 0.992 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.8, but if it comes below 37.8, then a intra day sell could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 36.49 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 39.4 as target.
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 24.78 |
| Downside Target | 28.05 |
| Downside Target | 29.22 |
| Downside Target | 29.86 |
| Downside Target | 30.52 |
| Downside Target | 31.36 |
| Downside Target | 34.68 |
| Downside Target | 35.39 |
| Downside Target | 36.15 |
| Downside Target | 36.91 |
| Downside Target | 37.52 |
| Upside Target | 38.52 |
| Upside Target | 39.00 |
| Upside Target | 40.00 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 37.11 |
| Downside Intraday Target | 35.97 |
| Upside Intraday Target | 39.2 |
| Upside Intraday Target | 40.15 |
| Downside Intraday Target | 38.06 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 38.26 | 37.17 | 39.00 | 36.91 | 1.002 times |
| 23 Thu May 2024 | 36.59 | 36.63 | 37.19 | 35.39 | 0.62 times |
| 17 Fri May 2024 | 36.45 | 37.35 | 38.52 | 36.15 | 0.686 times |
| 10 Fri May 2024 | 37.03 | 36.31 | 37.52 | 34.68 | 0.854 times |
| 03 Fri May 2024 | 36.13 | 30.00 | 40.00 | 29.22 | 2.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 38.26 | 30.35 | 40.00 | 29.86 | 1.507 times |
| 30 Tue Apr 2024 | 30.12 | 30.81 | 31.71 | 28.05 | 0.637 times |
| 28 Thu Mar 2024 | 30.84 | 30.45 | 31.88 | 28.13 | 1.063 times |
| 29 Thu Feb 2024 | 30.17 | 25.45 | 31.36 | 25.17 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.