(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 38960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 1.70 | 1.69 | 1.71 | 1.69 | 1.05 times |
| 01 Mon Jul 2024 | 1.70 | 1.69 | 1.70 | 1.69 | 0.603 times |
| 28 Fri Jun 2024 | 1.70 | 1.71 | 1.71 | 1.69 | 0.693 times |
| 27 Thu Jun 2024 | 1.70 | 1.71 | 1.71 | 1.69 | 0.236 times |
| 26 Wed Jun 2024 | 1.70 | 1.70 | 1.70 | 1.69 | 0.408 times |
| 25 Tue Jun 2024 | 1.71 | 1.70 | 1.71 | 1.68 | 1.363 times |
| 24 Mon Jun 2024 | 1.70 | 1.71 | 1.71 | 1.69 | 0.821 times |
| 21 Fri Jun 2024 | 1.69 | 1.68 | 1.70 | 1.67 | 1.887 times |
| 20 Thu Jun 2024 | 1.69 | 1.69 | 1.69 | 1.67 | 2.906 times |
| 18 Tue Jun 2024 | 1.69 | 1.69 | 1.70 | 1.68 | 0.542 times |
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.62 |
| Downside Target | 1.66 |
| Downside Target | 1.70 |
| Upside Target | 1.71 |
| Upside Target | 1.72 |
| Upside Target | 1.73 |
| Upside Target | 1.74 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.68 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.72 |
| Downside Intraday Target | 1.7 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 1.70 | 1.69 | 1.71 | 1.69 | 0.469 times |
| 28 Fri Jun 2024 | 1.70 | 1.71 | 1.71 | 1.68 | 0.66 times |
| 21 Fri Jun 2024 | 1.69 | 1.69 | 1.70 | 1.67 | 6.24 times |
| 18 Tue Jun 2024 | 1.69 | 1.69 | 1.70 | 1.68 | 0.132 times |
| 14 Fri Jun 2024 | 1.69 | 1.70 | 1.72 | 1.69 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 1.70 | 1.69 | 1.71 | 1.69 | 0.07 times |
| 28 Fri Jun 2024 | 1.70 | 1.67 | 1.73 | 1.67 | 0.796 times |
| 31 Fri May 2024 | 1.67 | 1.67 | 1.73 | 1.66 | 1.127 times |
| 30 Tue Apr 2024 | 1.66 | 1.71 | 1.73 | 1.62 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.