(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 49260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 1.69 | 1.69 | 1.70 | 1.68 | 0.428 times |
| 18 Tue Jun 2024 | 1.69 | 1.69 | 1.70 | 1.68 | 0.428 times |
| 17 Mon Jun 2024 | 1.70 | 1.69 | 1.70 | 1.69 | 0.248 times |
| 14 Fri Jun 2024 | 1.69 | 1.71 | 1.71 | 1.69 | 0.641 times |
| 13 Thu Jun 2024 | 1.71 | 1.72 | 1.72 | 1.69 | 1.344 times |
| 12 Wed Jun 2024 | 1.72 | 1.70 | 1.72 | 1.70 | 0.727 times |
| 11 Tue Jun 2024 | 1.70 | 1.71 | 1.71 | 1.69 | 0.309 times |
| 10 Mon Jun 2024 | 1.70 | 1.70 | 1.71 | 1.69 | 2.119 times |
| 07 Fri Jun 2024 | 1.70 | 1.68 | 1.70 | 1.68 | 3.067 times |
| 06 Thu Jun 2024 | 1.68 | 1.69 | 1.69 | 1.68 | 0.725 times |
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.62 |
| Downside Target | 1.66 |
| Upside Target | 1.70 |
| Upside Target | 1.72 |
| Upside Target | 1.73 |
| Upside Target | 1.74 |
| Upside Target | 1.77 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.68 |
| Downside Intraday Target | 1.67 |
| Upside Intraday Target | 1.7 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.69 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 1.69 | 1.69 | 1.70 | 1.68 | 0.634 times |
| 18 Tue Jun 2024 | 1.69 | 1.69 | 1.70 | 1.68 | 0.132 times |
| 14 Fri Jun 2024 | 1.69 | 1.70 | 1.72 | 1.69 | 0.873 times |
| 07 Fri Jun 2024 | 1.70 | 1.67 | 1.73 | 1.67 | 1.036 times |
| 31 Fri May 2024 | 1.67 | 1.68 | 1.69 | 1.66 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 1.69 | 1.67 | 1.73 | 1.67 | 0.516 times |
| 31 Fri May 2024 | 1.67 | 1.67 | 1.73 | 1.66 | 1.127 times |
| 30 Tue Apr 2024 | 1.66 | 1.71 | 1.73 | 1.62 | 1.394 times |
| 28 Thu Mar 2024 | 1.73 | 1.72 | 1.74 | 1.70 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Intermediate in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Intermediate in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.