(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 49430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1.70 | 1.71 | 1.71 | 1.69 | 0.647 times |
| 21 Fri Jun 2024 | 1.69 | 1.68 | 1.70 | 1.67 | 1.487 times |
| 20 Thu Jun 2024 | 1.69 | 1.69 | 1.69 | 1.67 | 2.29 times |
| 18 Tue Jun 2024 | 1.69 | 1.69 | 1.70 | 1.68 | 0.427 times |
| 18 Tue Jun 2024 | 1.69 | 1.69 | 1.70 | 1.68 | 0.427 times |
| 17 Mon Jun 2024 | 1.70 | 1.69 | 1.70 | 1.69 | 0.247 times |
| 14 Fri Jun 2024 | 1.69 | 1.71 | 1.71 | 1.69 | 0.639 times |
| 13 Thu Jun 2024 | 1.71 | 1.72 | 1.72 | 1.69 | 1.339 times |
| 12 Wed Jun 2024 | 1.72 | 1.70 | 1.72 | 1.70 | 0.724 times |
| 11 Tue Jun 2024 | 1.70 | 1.71 | 1.71 | 1.69 | 0.308 times |
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.62 |
| Downside Target | 1.66 |
| Downside Target | 1.70 |
| Upside Target | 1.71 |
| Upside Target | 1.72 |
| Upside Target | 1.73 |
| Upside Target | 1.74 |
| Upside Target | 1.77 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.68 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.72 |
| Downside Intraday Target | 1.7 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1.70 | 1.71 | 1.71 | 1.69 | 0.154 times |
| 21 Fri Jun 2024 | 1.69 | 1.69 | 1.70 | 1.67 | 6.24 times |
| 18 Tue Jun 2024 | 1.69 | 1.69 | 1.70 | 1.68 | 0.132 times |
| 14 Fri Jun 2024 | 1.69 | 1.70 | 1.72 | 1.69 | 0.873 times |
| 07 Fri Jun 2024 | 1.70 | 1.67 | 1.73 | 1.67 | 1.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1.70 | 1.67 | 1.73 | 1.67 | 0.705 times |
| 31 Fri May 2024 | 1.67 | 1.67 | 1.73 | 1.66 | 1.127 times |
| 30 Tue Apr 2024 | 1.66 | 1.71 | 1.73 | 1.62 | 1.394 times |
| 28 Thu Mar 2024 | 1.73 | 1.72 | 1.74 | 1.70 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.