Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets

Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)

Colonial Intermediate trades in USA in N A sector.

10 day averaged volume of Colonial Intermediate is 29580

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1.71	1.72	1.72	1.71	1.809 times
22 Thu Jan 2026	1.72	1.71	1.72	1.71	0.794 times
21 Wed Jan 2026	1.71	1.71	1.72	1.71	1.055 times
20 Tue Jan 2026	1.71	1.70	1.71	1.70	0.507 times
16 Fri Jan 2026	1.72	1.71	1.72	1.71	0.321 times
15 Thu Jan 2026	1.71	1.71	1.72	1.71	1.018 times
14 Wed Jan 2026	1.72	1.73	1.73	1.71	1.099 times
13 Tue Jan 2026	1.72	1.72	1.73	1.72	0.575 times
12 Mon Jan 2026	1.73	1.72	1.73	1.71	1.143 times
09 Fri Jan 2026	1.72	1.72	1.73	1.71	1.728 times

Share price targets for Colonial Intermediate (CIF)

Target Type	Value
Downside Target	1.68
Upside Target	1.73
Upside Target	1.74
Upside Target	1.75
Upside Target	1.77
Upside Target	1.79
Upside Target	1.82

Intraday share price targets for Colonial Intermediate (CIF)

Target Type	Value
Downside Intraday Target	1.7
Downside Intraday Target	1.69
Upside Intraday Target	1.72
Upside Intraday Target	1.73
Downside Intraday Target	1.71

Weekly technical analysis of Colonial Intermediate (CIF)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1.71	1.70	1.72	1.70	1.002 times
16 Fri Jan 2026	1.72	1.72	1.73	1.71	0.448 times
09 Fri Jan 2026	1.72	1.70	1.73	1.70	2.117 times
02 Fri Jan 2026	1.71	1.71	1.73	1.70	3.118 times
29 Mon Dec 2025	1.71	1.71	1.72	1.70	0.334 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colonial Intermediate (CIF)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1.71	1.73	1.73	1.70	0.412 times
31 Wed Dec 2025	1.70	1.72	1.77	1.70	1.63 times
28 Fri Nov 2025	1.74	1.72	1.75	1.68	0.832 times
31 Fri Oct 2025	1.74	1.77	1.79	1.69	1.277 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colonial Intermediate (CIF)

Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.

Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colonial Intermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colonial Intermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.

Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.